Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		8.370	8.370	8.370	0	+0.20(+2.47%)
Oct 28, 2020	8.190	8.190	8.168	8.168	371	-0.08(-0.97%)
Oct 26, 2020		8.248	8.248	8.248	0	-0.17(-2.01%)
Oct 22, 2020		8.417	8.417	8.417	0	-0.06(-0.74%)
Oct 21, 2020	8.700	8.700	8.480	8.480	6,719	-0.02(-0.20%)
Oct 20, 2020	8.521	8.521	8.497	8.497	1,865	-0.12(-1.42%)
Oct 19, 2020	8.770	8.828	8.620	8.620	7,480	-0.00(-0.02%)
Oct 16, 2020		8.621	8.621	8.621	8	+0.00(+0.00%)
Oct 15, 2020	8.621	8.621	8.595	8.621	316	-0.11(-1.31%)
Oct 14, 2020	8.743	8.743	8.736	8.736	300	-0.01(-0.16%)
Oct 13, 2020	8.829	8.830	8.750	8.750	3,068	-0.10(-1.10%)
Oct 09, 2020		8.847	8.847	8.847	0	+0.10(+1.11%)
Oct 08, 2020	8.613	8.750	8.600	8.750	5,317	+0.18(+2.10%)
Oct 07, 2020	8.540	8.570	8.504	8.570	6,745	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.