Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.744 5.744 5.744 0 +0.33(+6.10%)
Apr 24, 2020 5.414 5.414 5.414 0 -0.03(-0.62%)
Apr 23, 2020 5.470 5.470 5.447 5.447 5,442 +0.16(+3.10%)
Apr 21, 2020 5.284 5.284 5.284 0 -0.28(-5.03%)
Apr 20, 2020 5.448 5.563 5.448 5.563 396 +0.34(+6.57%)
Apr 17, 2020 5.220 5.220 5.220 46 +0.00(+0.00%)
Apr 16, 2020 5.220 5.220 5.220 5.220 348 -0.03(-0.56%)
Apr 15, 2020 5.253 5.253 5.250 5.250 345 -0.54(-9.37%)
Apr 09, 2020 5.792 5.792 5.792 0 +0.37(+6.86%)
Apr 08, 2020 5.420 5.420 5.420 5.420 1,011 +0.59(+12.26%)
Apr 03, 2020 4.828 4.828 4.828 0 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.