Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.789 | 5.789 | 5.789 | 5.789 | 40,700 | -0.21(-3.48%) |
May 28, 2020 | 5.998 | 5.998 | 5.998 | 5.998 | 108 | -0.05(-0.85%) |
May 27, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 2,500 | +0.00(+0.05%) |
May 26, 2020 | 6.047 | 6.047 | 6.047 | 6.047 | 2,010 | +0.34(+5.90%) |
May 21, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.21(+3.82%) | |
May 19, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.34(+6.54%) | |
May 15, 2020 | 5.162 | 5.162 | 5.162 | 0 | -0.28(-5.18%) | |
May 13, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 5.444 | 5.444 | 5.444 | 2,112 | +0.00(+0.00%) | |
May 11, 2020 | 5.444 | 5.444 | 5.444 | 5.444 | 1,011 | -0.26(-4.49%) |
May 08, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 1,800 | +0.04(+0.72%) |
May 07, 2020 | 5.629 | 5.660 | 5.629 | 5.660 | 2,150 | -0.08(-1.47%) |
May 05, 2020 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 5.744 | 5.744 | 5.744 | 0 | +0.33(+6.10%) | |
Apr 24, 2020 | 5.414 | 5.414 | 5.414 | 0 | -0.03(-0.62%) | |
Apr 23, 2020 | 5.470 | 5.470 | 5.447 | 5.447 | 5,442 | +0.16(+3.10%) |
Apr 21, 2020 | 5.284 | 5.284 | 5.284 | 0 | -0.28(-5.03%) | |
Apr 20, 2020 | 5.448 | 5.563 | 5.448 | 5.563 | 396 | +0.34(+6.57%) |
Apr 17, 2020 | 5.220 | 5.220 | 5.220 | 46 | +0.00(+0.00%) | |
Apr 16, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 348 | -0.03(-0.56%) |
Apr 15, 2020 | 5.253 | 5.253 | 5.250 | 5.250 | 345 | -0.54(-9.37%) |
Apr 09, 2020 | 5.792 | 5.792 | 5.792 | 0 | +0.37(+6.86%) | |
Apr 08, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | 1,011 | +0.59(+12.26%) |
Apr 03, 2020 | 4.828 | 4.828 | 4.828 | 0 | +0.04(+0.87%) | |
Apr 02, 2020 | 4.755 | 4.787 | 4.755 | 4.787 | 998 | +0.07(+1.41%) |
Mar 31, 2020 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 200 | -0.70(-12.91%) |
Mar 26, 2020 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 5.420 | 5.420 | 5.420 | 5 | +0.00(+0.00%) | |
Mar 24, 2020 | 5.420 | 5.420 | 5.420 | 1 | +0.00(+0.00%) | |
Mar 20, 2020 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 5.420 | 5.420 | 5.420 | 8 | +0.00(+0.00%) | |
Mar 18, 2020 | 5.420 | 5.420 | 5.420 | 76 | +0.00(+0.00%) | |
Mar 17, 2020 | 5.100 | 5.420 | 5.000 | 5.420 | 25,200 | -0.03(-0.55%) |
Mar 16, 2020 | 5.933 | 5.933 | 5.450 | 5.450 | 301,512 | -0.83(-13.23%) |
Mar 13, 2020 | 6.281 | 6.281 | 6.281 | 6.281 | 100 | -1.21(-16.14%) |
Mar 09, 2020 | 7.490 | 7.490 | 7.490 | 0 | -0.99(-11.72%) | |
Mar 05, 2020 | 8.484 | 8.484 | 8.484 | 0 | -0.03(-0.31%) | |
Mar 04, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | 1,000 | -0.19(-2.16%) |