Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.79	12.84	12.71	12.74	185,588	-0.11(-0.86%)
Aug 28, 2020	12.80	12.88	12.76	12.85	188,800	+0.25(+1.98%)
Aug 27, 2020	12.60	12.68	12.53	12.60	212,303	-0.09(-0.71%)
Aug 26, 2020	12.72	12.73	12.62	12.69	161,844	-0.15(-1.17%)
Aug 25, 2020	12.65	12.94	12.65	12.84	270,757	+0.43(+3.46%)
Aug 24, 2020	12.34	12.43	12.29	12.41	370,558	+0.08(+0.65%)
Aug 21, 2020	12.25	12.33	12.20	12.33	215,700	-0.03(-0.24%)
Aug 20, 2020	12.26	12.39	12.23	12.36	154,361	-0.08(-0.64%)
Aug 19, 2020	12.42	12.59	12.41	12.44	198,870	+0.18(+1.47%)
Aug 18, 2020	12.37	12.43	12.14	12.26	350,011	-0.41(-3.24%)
Aug 17, 2020	12.67	12.73	12.62	12.67	183,658	-0.14(-1.09%)
Aug 14, 2020	12.70	12.83	12.68	12.81	195,600	+0.08(+0.63%)
Aug 13, 2020	12.84	12.84	12.67	12.73	218,856	-0.30(-2.30%)
Aug 12, 2020	13.19	13.22	13.00	13.03	216,879	+0.19(+1.48%)
Aug 11, 2020	12.92	13.07	12.82	12.84	444,062	+0.38(+3.05%)
Aug 10, 2020	12.31	12.48	12.31	12.46	219,000	+0.38(+3.15%)
Aug 07, 2020	11.99	12.08	11.93	12.08	211,400	+0.01(+0.08%)
Aug 06, 2020	11.96	12.08	11.95	12.07	200,144	+0.09(+0.75%)
Aug 05, 2020	12.00	12.07	11.96	11.98	163,057	+0.00(+0.00%)
Aug 04, 2020	11.88	11.99	11.83	11.98	218,250	+0.10(+0.84%)
Aug 03, 2020	11.80	11.89	11.71	11.88	185,432	-0.27(-2.22%)
Jul 31, 2020	12.35	12.35	12.05	12.15	232,400	-0.33(-2.64%)
Jul 30, 2020	12.50	12.52	12.28	12.48	241,087	-0.37(-2.88%)
Jul 29, 2020	12.75	12.86	12.67	12.85	200,431	+0.37(+2.96%)
Jul 28, 2020	12.42	12.56	12.42	12.48	193,395	-0.15(-1.19%)
Jul 27, 2020	12.58	12.64	12.52	12.63	157,062	+0.10(+0.80%)
Jul 24, 2020	12.56	12.60	12.52	12.53	167,400	-0.17(-1.34%)
Jul 23, 2020	12.82	12.83	12.67	12.70	199,672	-0.14(-1.09%)
Jul 22, 2020	12.79	12.88	12.76	12.84	120,249	+0.01(+0.08%)
Jul 21, 2020	12.75	12.92	12.75	12.83	239,584	+0.38(+3.05%)
Jul 20, 2020	12.39	12.46	12.31	12.45	174,394	+0.00(+0.00%)
Jul 17, 2020	12.54	12.54	12.43	12.45	138,600	-0.03(-0.24%)
Jul 16, 2020	12.47	12.58	12.46	12.48	155,400	-0.22(-1.73%)
Jul 15, 2020	12.68	12.75	12.59	12.70	224,758	+0.23(+1.84%)
Jul 14, 2020	12.31	12.49	12.28	12.47	242,499	+0.09(+0.73%)
Jul 13, 2020	12.50	12.64	12.35	12.38	276,089	-0.11(-0.88%)
Jul 10, 2020	12.28	12.49	12.28	12.49	154,400	+0.16(+1.30%)
Jul 09, 2020	12.50	12.50	12.26	12.33	166,182	-0.23(-1.83%)
Jul 08, 2020	12.38	12.57	12.30	12.56	205,827	+0.10(+0.80%)
Jul 07, 2020	12.70	12.70	12.40	12.46	205,393	-0.43(-3.34%)
Jul 06, 2020	12.86	12.91	12.75	12.89	397,426	+0.00(+0.00%)
Jul 02, 2020	13.00	13.13	12.88	12.89	415,200	+0.28(+2.22%)
Jul 01, 2020	12.53	12.72	12.52	12.61	307,496	+0.10(+0.80%)
Jun 30, 2020	12.49	12.57	12.35	12.51	285,349	+0.18(+1.46%)
Jun 29, 2020	12.20	12.41	12.20	12.33	283,621	+0.28(+2.32%)
Jun 26, 2020	12.16	12.27	12.02	12.05	257,600	-0.10(-0.82%)
Jun 25, 2020	12.01	12.19	11.95	12.15	225,900	+0.00(+0.00%)
Jun 24, 2020	12.45	12.61	12.09	12.15	224,238	-0.46(-3.65%)
Jun 23, 2020	12.75	12.77	12.58	12.61	372,544	+0.01(+0.08%)
Jun 22, 2020	12.50	12.66	12.45	12.60	353,064	+0.32(+2.61%)
Jun 19, 2020	12.54	12.58	12.22	12.28	291,400	-0.12(-0.97%)
Jun 18, 2020	12.33	12.53	12.32	12.40	249,843	+0.09(+0.73%)
Jun 17, 2020	12.58	12.58	12.27	12.31	297,831	-0.27(-2.15%)
Jun 16, 2020	12.77	12.78	12.34	12.58	567,448	+0.28(+2.28%)
Jun 15, 2020	11.96	12.41	11.90	12.30	367,445	-0.03(-0.24%)
Jun 12, 2020	12.52	12.56	12.08	12.33	383,600	+0.21(+1.73%)
Jun 11, 2020	12.64	12.65	12.09	12.12	523,622	-1.35(-10.02%)
Jun 10, 2020	13.60	13.64	13.35	13.47	549,822	-0.08(-0.59%)
Jun 09, 2020	13.67	13.74	13.48	13.55	516,918	-0.11(-0.81%)
Jun 08, 2020	13.47	13.68	13.41	13.66	316,122	+0.20(+1.49%)
Jun 05, 2020	13.52	13.82	13.37	13.46	537,900	+0.65(+5.07%)
Jun 04, 2020	12.61	12.84	12.51	12.81	423,658	+0.23(+1.83%)
Jun 03, 2020	12.24	12.67	12.24	12.58	366,742	+0.69(+5.80%)
Jun 02, 2020	11.81	11.95	11.78	11.89	670,246	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.