Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.53	38.53	38.22	38.28	1,286	-0.63(-1.62%)
Jan 28, 2021	38.96	39.06	38.91	38.91	6,248	+0.20(+0.52%)
Jan 27, 2021	38.98	38.98	38.63	38.71	17,571	-0.82(-2.08%)
Jan 26, 2021	39.82	39.82	39.44	39.53	1,192	-0.11(-0.27%)
Jan 25, 2021	39.47	39.64	39.43	39.64	1,279	-0.10(-0.25%)
Jan 22, 2021	39.73	39.74	39.73	39.74	428	-0.06(-0.16%)
Jan 21, 2021	39.97	39.97	39.78	39.80	766	+0.05(+0.12%)
Jan 20, 2021	39.55	39.75	39.53	39.75	41,638	+0.22(+0.55%)
Jan 19, 2021	39.43	39.56	39.43	39.53	2,747	+0.17(+0.44%)
Jan 15, 2021	39.22	39.45	39.22	39.36	399,577	-0.16(-0.40%)
Jan 14, 2021	39.56	39.69	39.52	39.52	3,644	+0.10(+0.25%)
Jan 13, 2021	39.60	39.60	39.36	39.42	2,053	-0.11(-0.28%)
Jan 12, 2021	39.24	39.53	39.18	39.53	4,559	+0.43(+1.09%)
Jan 11, 2021	39.12	39.15	39.05	39.11	3,400	+0.02(+0.06%)
Jan 08, 2021	39.18	39.23	38.87	39.08	1,823	-0.13(-0.33%)
Jan 07, 2021	39.23	39.23	39.21	39.21	3,588	+0.32(+0.83%)
Jan 06, 2021	37.87	39.09	37.87	38.88	1,823	+1.29(+3.43%)
Jan 05, 2021	37.32	37.69	37.32	37.59	2,143	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.