Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.54	56.54	54.63	54.85	882,557	-1.71(-3.03%)
Jan 28, 2021	56.13	57.02	55.99	56.56	511,450	+1.37(+2.48%)
Jan 27, 2021	55.87	56.26	54.92	55.19	550,500	-1.77(-3.11%)
Jan 26, 2021	58.28	58.45	56.92	56.96	177,461	-0.93(-1.61%)
Jan 25, 2021	58.32	58.32	56.84	57.90	421,673	-0.87(-1.47%)
Jan 22, 2021	58.21	58.84	57.98	58.76	175,442	-0.33(-0.56%)
Jan 21, 2021	59.89	59.96	58.82	59.09	458,866	-0.87(-1.44%)
Jan 20, 2021	60.33	60.33	59.58	59.96	176,032	+0.11(+0.18%)
Jan 19, 2021	59.92	60.12	59.40	59.85	456,300	+0.58(+0.98%)
Jan 15, 2021	59.99	59.99	58.76	59.27	419,374	-1.42(-2.34%)
Jan 14, 2021	59.91	61.19	59.91	60.69	499,383	+1.26(+2.13%)
Jan 13, 2021	59.91	59.91	59.14	59.42	178,334	-0.59(-0.99%)
Jan 12, 2021	58.96	60.12	58.69	60.02	364,191	+1.39(+2.37%)
Jan 11, 2021	57.49	58.67	57.18	58.63	620,532	+0.14(+0.23%)
Jan 08, 2021	59.24	59.24	57.79	58.49	351,398	-0.28(-0.48%)
Jan 07, 2021	58.49	59.30	58.45	58.77	365,534	+0.99(+1.72%)
Jan 06, 2021	56.48	58.44	56.48	57.78	701,799	+2.02(+3.63%)
Jan 05, 2021	54.33	56.38	54.33	55.76	330,003	+1.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.