Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.00	106.88	99.54	101.08	2,614,600	-3.66(-3.49%)
Jan 28, 2021	105.50	106.15	97.02	104.74	3,162,056	+2.56(+2.51%)
Jan 27, 2021	103.85	105.87	98.92	102.18	2,421,508	-4.43(-4.16%)
Jan 26, 2021	112.30	112.64	105.06	106.61	2,228,108	-4.51(-4.06%)
Jan 25, 2021	116.23	116.23	109.10	111.12	3,570,025	-3.25(-2.84%)
Jan 22, 2021	113.29	115.31	112.50	114.37	1,307,500	-0.80(-0.69%)
Jan 21, 2021	115.29	118.37	112.35	115.17	1,702,866	+0.67(+0.59%)
Jan 20, 2021	121.95	122.50	114.32	114.50	1,983,718	-5.59(-4.65%)
Jan 19, 2021	119.96	121.80	115.74	120.09	1,717,125	+2.93(+2.50%)
Jan 15, 2021	122.95	123.21	115.10	117.16	1,979,600	-6.37(-5.16%)
Jan 14, 2021	120.00	126.56	120.00	123.53	1,395,975	+3.94(+3.29%)
Jan 13, 2021	122.00	123.21	118.66	119.59	1,213,030	-0.95(-0.79%)
Jan 12, 2021	119.77	123.42	118.11	120.54	1,840,498	+3.17(+2.70%)
Jan 11, 2021	112.00	119.88	111.47	117.37	1,960,696	+3.58(+3.15%)
Jan 08, 2021	117.67	118.82	111.56	113.79	2,358,600	-1.66(-1.44%)
Jan 07, 2021	117.39	121.67	114.25	115.45	3,081,744	+1.64(+1.44%)
Jan 06, 2021	108.25	116.17	107.57	113.81	2,229,831	+6.83(+6.38%)
Jan 05, 2021	105.00	111.21	105.00	106.98	2,099,904	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.