Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.090 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4600 0.4600 0.4600 0.4600 500 +0.02(+5.26%)
Jan 26, 2021 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jan 25, 2021 0.4370 0.4370 0.4370 0.4370 2,682 -0.00(-0.07%)
Jan 22, 2021 0.4373 0.4373 0.4373 0.4373 3,100 -0.02(-4.98%)
Jan 19, 2021 0.4602 0.4602 0.4602 0 -0.00(-1.03%)
Jan 15, 2021 0.4650 0.4650 0.4650 74 +0.00(+0.00%)
Jan 14, 2021 0.4769 0.4769 0.4650 0.4650 1,593 -0.00(-1.06%)
Jan 13, 2021 0.4366 0.4700 0.4366 0.4700 2,108 +0.00(+0.06%)
Jan 12, 2021 0.4697 0.4697 0.4697 100 +0.00(+0.00%)
Jan 06, 2021 0.4697 0.4697 0.4697 0 +0.09(+23.61%)
Jan 04, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2020 0.3800 0.3800 0.3800 31,000 +0.01(+2.70%)
Dec 30, 2020 0.3583 0.3700 0.3564 0.3700 31,000 -0.63(-63.00%)
Dec 29, 2020 0.3540 1.000 0.3534 1.000 15,747 +0.00(+0.00%)
Dec 28, 2020 1.000 1.000 1.000 1.000 292 +0.63(+170.27%)
Dec 24, 2020 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Dec 23, 2020 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Dec 18, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.32%)
Dec 17, 2020 0.3330 0.3330 0.3095 0.3095 7,250 -0.02(-6.21%)
Dec 16, 2020 0.3300 0.3300 0.3300 0.3300 8,500 -0.01(-2.02%)
Dec 15, 2020 0.3479 0.3600 0.3368 0.3368 55,284 -0.01(-3.05%)
Dec 14, 2020 0.3498 0.3550 0.3474 0.3474 48,000 +0.02(+5.27%)
Dec 11, 2020 0.3700 0.3700 0.3300 1,000 -0.04(-10.81%)
Dec 10, 2020 0.3811 0.3811 0.3500 0.3700 10,000 +0.05(+14.20%)
Dec 09, 2020 0.3800 0.3800 0.3240 0.3240 12,373 -0.04(-10.69%)
Dec 07, 2020 0.3628 0.3628 0.3628 0 -0.02(-4.58%)
Dec 04, 2020 0.3700 0.3940 0.3700 0.3802 35,800 +0.05(+13.49%)
Dec 03, 2020 0.3150 0.3350 0.3064 0.3350 28,301 +0.05(+15.52%)
Dec 02, 2020 0.2963 0.3002 0.2674 0.2900 15,500 +0.03(+12.49%)
Dec 01, 2020 0.2578 0.2578 0.2578 36 +0.00(+0.00%)
Nov 25, 2020 0.2578 0.2578 0.2578 0 +0.00(+1.14%)
Nov 23, 2020 0.2549 0.2549 0.2549 0 +0.03(+12.89%)
Nov 20, 2020 0.2258 0.2258 0.2258 74 +0.00(+0.00%)
Nov 18, 2020 0.2258 0.2258 0.2258 0 -0.00(-1.57%)
Nov 17, 2020 0.2294 0.2294 0.2294 0.2294 2,600 -0.00(-0.09%)
Nov 16, 2020 0.2310 0.2310 0.2296 0.2296 45,000 +0.01(+5.47%)
Nov 13, 2020 0.2177 0.2177 0.2177 0.2177 18,000 -0.01(-4.73%)
Nov 12, 2020 0.2285 0.2285 0.2285 0.2285 24,500 -0.01(-2.14%)
Nov 10, 2020 0.2335 0.2335 0.2335 0 -0.03(-11.75%)
Nov 09, 2020 0.2646 0.2646 0.2646 0.2646 7,000 +0.03(+12.60%)
Nov 05, 2020 0.2350 0.2350 0.2350 0 +0.03(+12.17%)
Oct 29, 2020 0.2095 0.2095 0.2095 0 -0.00(-0.14%)
Oct 19, 2020 0.2098 0.2098 0.2098 0 +0.00(+0.00%)
Oct 16, 2020 0.2098 0.2098 0.2098 0.2098 31,000 -0.01(-3.76%)
Oct 14, 2020 0.2180 0.2180 0.2180 0 -0.01(-3.11%)
Oct 13, 2020 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+3.69%)
Oct 08, 2020 0.2170 0.2170 0.2170 0 -0.00(-1.27%)
Oct 07, 2020 0.2196 0.2198 0.2196 0.2198 4,000 +0.00(+0.23%)
Oct 06, 2020 0.2193 0.2193 0.2193 0.2193 16,500 -0.00(-0.32%)
Oct 05, 2020 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-7.95%)
Oct 01, 2020 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 5,250 +0.03(+15.21%)
Sep 28, 2020 0.2170 0.2170 0.2170 0 -0.01(-5.65%)
Sep 22, 2020 0.2300 0.2300 0.2300 0 -0.01(-5.19%)
Sep 18, 2020 0.2426 0.2426 0.2426 0 -0.01(-5.05%)
Sep 17, 2020 0.2555 0.2555 0.2555 0.2555 3,068 +0.00(+0.47%)
Sep 16, 2020 0.2575 0.2575 0.2543 0.2543 56,000 -0.00(-0.27%)
Sep 15, 2020 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.16%)
Sep 10, 2020 0.2546 0.2546 0.2546 0 +0.03(+12.21%)
Sep 04, 2020 0.2269 0.2269 0.2269 0 -0.02(-7.39%)
Sep 03, 2020 0.2450 0.2450 0.2450 0.2450 568 -0.04(-12.50%)
Aug 31, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.94%)
Aug 24, 2020 0.2643 0.2643 0.2643 0 -0.04(-11.78%)
Aug 21, 2020 0.2996 0.2996 0.2996 0.2996 8,000 -0.00(-0.73%)
Aug 20, 2020 0.2980 0.3018 0.2980 0.3018 10,000 +0.10(+50.90%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 -0.08(-28.83%)
Aug 17, 2020 0.2810 0.2810 0.2810 0.2810 466 -0.01(-3.73%)
Aug 12, 2020 0.2919 0.2919 0.2919 0 +0.01(+4.25%)
Aug 11, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+2.49%)
Aug 10, 2020 0.2755 0.2800 0.2700 0.2732 9,200 -0.03(-8.93%)
Aug 03, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 29, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2900 0 +0.00(+1.22%)
Jul 22, 2020 0.2894 0.2894 0.2865 0.2865 8,845 +0.01(+4.22%)
Jul 17, 2020 0.2749 0.2749 0.2749 0 +0.01(+2.35%)
Jul 14, 2020 0.2686 0.2686 0.2686 0 -0.05(-15.53%)
Jul 13, 2020 0.3069 0.3180 0.3069 0.3180 10,000 +0.02(+6.25%)
Jul 10, 2020 0.2993 0.2993 0.2993 10 +0.00(+0.00%)
Jul 07, 2020 0.2993 0.2993 0.2993 0 -0.03(-9.30%)
Jul 06, 2020 0.3300 0.3300 0.3300 0.3300 18,560 +0.00(+0.00%)
Jul 02, 2020 0.3018 0.3437 0.3018 0.3300 19,200 +0.04(+13.75%)
Jun 29, 2020 0.2901 0.2901 0.2901 0 -0.03(-9.85%)
Jun 25, 2020 0.3218 0.3218 0.3218 0 +0.00(+0.00%)
Jun 24, 2020 0.3218 0.3218 0.3218 70 +0.00(+0.00%)
Jun 23, 2020 0.3218 0.3218 0.3218 0.3218 266 -0.01(-3.13%)
Jun 22, 2020 0.3322 0.3322 0.3322 74 +0.00(+0.00%)
Jun 19, 2020 0.3328 0.3328 0.3322 0.3322 800 -0.03(-7.80%)
Jun 17, 2020 0.3603 0.3603 0.3603 0 +0.00(+0.00%)
Jun 16, 2020 0.3603 0.3603 0.3603 0.3603 245 -0.07(-15.96%)
Jun 12, 2020 0.4287 0.4287 0.4287 0 +0.06(+15.86%)
Jun 11, 2020 0.3700 0.3700 0.3700 0.3700 3,250 -0.02(-4.86%)
Jun 10, 2020 0.3698 0.3889 0.3363 0.3889 18,233 -0.06(-14.13%)
Jun 09, 2020 0.4071 0.4577 0.3694 0.4529 3,749 +0.05(+13.08%)
Jun 08, 2020 0.3220 0.4157 0.3220 0.4005 87,060 +0.11(+38.73%)
Jun 05, 2020 0.2633 0.2887 0.2633 0.2887 72,300 +0.04(+15.90%)
Jun 04, 2020 0.2645 0.2800 0.2467 0.2491 14,215 -0.01(-2.04%)
Jun 03, 2020 0.2500 0.2543 0.2500 0.2543 3,500 -0.02(-7.93%)
Jun 02, 2020 0.2762 0.2762 0.2762 0.2762 8,000 +0.02(+6.19%)
Jun 01, 2020 0.2601 0.2601 0.2601 0.2601 5,000 +0.00(+0.04%)
May 29, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.58%)
May 28, 2020 0.2600 0.2600 0.2584 0.2585 10,037 +0.03(+12.39%)
May 27, 2020 0.2020 0.2300 0.2020 0.2300 143,598 +0.03(+13.86%)
May 26, 2020 0.1930 0.2020 0.1930 0.2020 150,000 +0.01(+6.88%)
May 22, 2020 0.1900 0.1900 0.1865 0.1890 3,300 -0.00(-0.53%)
May 21, 2020 0.1960 0.2000 0.1899 0.1900 99,000 -0.01(-5.00%)
May 20, 2020 0.1968 0.2100 0.1920 0.2000 11,330 -0.01(-6.15%)
May 19, 2020 0.2131 0.2131 0.2131 0.2131 21,250 +0.02(+8.84%)
May 18, 2020 0.1958 0.1958 0.1958 52 +0.00(+0.00%)
May 15, 2020 0.1994 0.1994 0.1958 0.1958 15,200 -0.04(-16.86%)
May 11, 2020 0.2355 0.2355 0.2355 0 +0.01(+4.85%)
May 08, 2020 0.2246 0.2246 0.2246 0.2246 300 -0.02(-6.69%)
May 06, 2020 0.2407 0.2407 0.2407 0 -0.08(-24.99%)
Apr 24, 2020 0.3209 0.3209 0.3209 0 +0.03(+11.19%)
Apr 23, 2020 0.2886 0.2886 0.2886 0.2886 1,700 -0.01(-3.80%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 1,420 -0.03(-9.09%)
Apr 15, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.26%)
Apr 14, 2020 0.3447 0.3447 0.3447 13 +0.00(+0.00%)
Apr 13, 2020 0.3447 0.3447 0.3447 43 +0.00(+0.00%)
Apr 06, 2020 0.3447 0.3447 0.3447 0 +0.05(+15.32%)
Mar 25, 2020 0.2989 0.2989 0.2989 0 +0.02(+6.83%)
Mar 24, 2020 0.2798 0.2798 0.2798 0.2798 653 -0.07(-20.06%)
Mar 17, 2020 0.3500 0.3500 0.3500 0 -0.38(-52.28%)
Mar 12, 2020 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Mar 09, 2020 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Mar 06, 2020 0.7335 0.7335 0.7335 10 +0.00(+0.00%)
Feb 20, 2020 0.7335 0.7335 0.7335 0 +0.04(+6.30%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 -0.07(-8.89%)
Feb 10, 2020 0.7573 0.7573 0.7573 0 +0.00(+0.00%)
Feb 04, 2020 0.7573 0.7573 0.7573 0 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.