Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.73	20.73	20.55	20.57	32,949	-0.01(-0.04%)
Jan 28, 2021	20.90	20.90	20.58	20.58	16,192	-0.06(-0.30%)
Jan 27, 2021	20.82	20.82	20.58	20.64	40,312	-0.14(-0.70%)
Jan 26, 2021	20.86	20.86	20.74	20.78	10,377	+0.10(+0.50%)
Jan 25, 2021	20.41	20.72	20.41	20.68	58,160	+0.10(+0.48%)
Jan 22, 2021	20.85	20.85	20.50	20.58	39,464	-0.30(-1.45%)
Jan 21, 2021	21.10	22.13	20.86	20.88	50,762	-0.04(-0.19%)
Jan 20, 2021	21.22	21.22	20.88	20.92	41,104	-0.02(-0.10%)
Jan 19, 2021	21.26	21.43	20.87	20.94	25,651	-0.04(-0.19%)
Jan 15, 2021	21.12	21.12	20.90	20.98	49,862	-0.10(-0.47%)
Jan 14, 2021	21.00	21.12	20.84	21.08	29,362	+0.23(+1.09%)
Jan 13, 2021	20.90	20.97	20.84	20.86	122,433	+0.00(+0.00%)
Jan 12, 2021	20.63	20.88	20.56	20.86	12,436	+0.35(+1.72%)
Jan 11, 2021	21.40	21.40	20.39	20.50	24,911	-0.12(-0.57%)
Jan 08, 2021	20.74	20.74	20.51	20.62	20,546	+0.02(+0.08%)
Jan 07, 2021	21.06	21.06	20.57	20.61	20,452	-0.01(-0.04%)
Jan 06, 2021	20.53	20.63	20.53	20.61	21,398	+0.06(+0.27%)
Jan 05, 2021	20.48	20.63	20.41	20.56	65,612	+0.38(+1.90%)
Jan 04, 2021	20.65	20.65	20.10	20.17	30,402	+0.05(+0.26%)
Dec 31, 2020		20.12	20.12	20.12	106,432	+0.06(+0.28%)
Dec 30, 2020	20.00	20.07	19.97	20.07	106,432	+0.12(+0.61%)
Dec 29, 2020	19.98	19.98	19.89	19.94	23,971	+0.08(+0.39%)
Dec 28, 2020	20.26	20.35	19.78	19.87	29,052	+0.07(+0.34%)
Dec 24, 2020	19.80	19.84	19.74	19.80	3,257	+0.03(+0.17%)
Dec 23, 2020	19.78	19.87	19.77	19.77	7,956	+0.15(+0.78%)
Dec 22, 2020	19.70	19.72	19.54	19.61	20,809	-0.12(-0.63%)
Dec 21, 2020	19.76	19.76	19.64	19.74	14,391	-0.11(-0.56%)
Dec 18, 2020	19.86	19.88	19.80	19.85	18,291	+0.07(+0.34%)
Dec 17, 2020	19.74	19.81	19.68	19.78	20,015	+0.21(+1.06%)
Dec 16, 2020	19.60	19.60	19.46	19.57	17,857	+0.08(+0.43%)
Dec 15, 2020	19.40	19.52	19.36	19.49	15,219	+0.12(+0.63%)
Dec 14, 2020	19.36	19.40	19.25	19.37	19,779	-0.00(-0.02%)
Dec 11, 2020	19.33	19.40	19.31	19.37	48,610	-0.00(-0.01%)
Dec 10, 2020	19.30	19.50	19.30	19.37	4,790	+0.20(+1.02%)
Dec 09, 2020	19.95	19.95	19.11	19.18	38,262	+0.13(+0.71%)
Dec 08, 2020	19.04	19.12	18.98	19.04	9,763	-0.06(-0.29%)
Dec 07, 2020	19.00	19.15	19.00	19.10	2,391	+0.07(+0.37%)
Dec 04, 2020	19.08	19.08	19.01	19.02	3,633	-0.01(-0.07%)
Dec 03, 2020	18.96	19.05	18.96	19.04	4,614	+0.08(+0.40%)
Dec 02, 2020	18.90	18.96	18.85	18.96	3,674	-0.04(-0.23%)
Dec 01, 2020	19.04	19.10	18.91	19.00	158,651	+0.07(+0.35%)
Nov 30, 2020	19.18	19.18	18.89	18.94	18,389	-0.23(-1.22%)
Nov 27, 2020	19.04	19.17	19.04	19.17	9,772	+0.15(+0.78%)
Nov 25, 2020	19.06	19.06	19.02	19.02	751	-0.09(-0.46%)
Nov 24, 2020	19.03	19.12	18.98	19.11	7,674	+0.02(+0.10%)
Nov 23, 2020	19.37	19.37	19.06	19.09	16,628	-0.04(-0.21%)
Nov 20, 2020	19.23	19.23	19.10	19.13	10,649	+0.10(+0.52%)
Nov 19, 2020	19.03	19.08	18.95	19.03	34,960	-0.09(-0.48%)
Nov 18, 2020	19.16	19.19	19.08	19.12	125,241	+0.06(+0.34%)
Nov 17, 2020	19.01	19.08	19.01	19.06	5,639	-0.03(-0.17%)
Nov 16, 2020	19.11	19.13	18.99	19.09	70,111	+0.16(+0.82%)
Nov 13, 2020	18.97	19.03	18.94	18.94	5,637	+0.06(+0.32%)
Nov 12, 2020	18.96	18.97	18.84	18.88	6,468	-0.08(-0.44%)
Nov 11, 2020	19.08	19.08	18.92	18.96	8,809	-0.06(-0.34%)
Nov 10, 2020	18.94	19.06	18.94	19.02	2,692	+0.14(+0.75%)
Nov 09, 2020	18.98	18.98	18.83	18.88	5,086	-0.03(-0.18%)
Nov 06, 2020	18.89	18.94	18.87	18.92	4,259	+0.07(+0.39%)
Nov 05, 2020	18.91	18.91	18.84	18.84	2,996	+0.09(+0.50%)
Nov 04, 2020	18.70	18.77	18.67	18.75	5,972	+0.04(+0.23%)
Nov 03, 2020	18.71	18.73	18.63	18.71	12,492	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.