Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.73	37.73	36.63	36.79	667,870	-0.82(-2.18%)
Jan 28, 2021	37.56	37.96	37.48	37.60	1,018,620	+0.48(+1.31%)
Jan 27, 2021	37.77	37.79	36.99	37.12	1,052,653	-1.08(-2.82%)
Jan 26, 2021	38.69	38.70	38.20	38.20	742,661	-0.32(-0.82%)
Jan 25, 2021	38.52	38.54	37.94	38.51	774,452	-0.07(-0.18%)
Jan 22, 2021	38.57	38.70	38.35	38.58	752,350	-0.28(-0.73%)
Jan 21, 2021	39.10	39.10	38.78	38.87	795,175	-0.17(-0.43%)
Jan 20, 2021	39.16	39.16	38.92	39.03	489,152	+0.12(+0.31%)
Jan 19, 2021	38.90	38.96	38.65	38.91	455,324	+0.37(+0.95%)
Jan 15, 2021	38.84	38.84	38.23	38.55	460,017	-0.54(-1.39%)
Jan 14, 2021	39.17	39.33	39.06	39.09	411,659	+0.18(+0.46%)
Jan 13, 2021	38.98	39.03	38.77	38.91	564,339	-0.22(-0.55%)
Jan 12, 2021	38.98	39.19	38.85	39.13	403,776	+0.30(+0.78%)
Jan 11, 2021	38.45	38.98	38.44	38.83	367,367	+0.04(+0.10%)
Jan 08, 2021	39.02	39.02	38.33	38.79	387,333	-0.05(-0.13%)
Jan 07, 2021	38.82	39.07	38.76	38.84	1,318,364	+0.40(+1.03%)
Jan 06, 2021	37.59	38.80	37.59	38.44	481,728	+1.02(+2.72%)
Jan 05, 2021	36.97	37.56	36.97	37.43	290,669	+0.45(+1.22%)
Jan 04, 2021	37.75	37.75	36.70	36.97	575,169	-0.61(-1.63%)
Dec 31, 2020		37.59	37.59	37.59	306,122	+0.29(+0.78%)
Dec 30, 2020	37.09	37.43	37.09	37.29	306,122	+0.26(+0.71%)
Dec 29, 2020	37.42	37.42	36.95	37.03	219,838	-0.18(-0.48%)
Dec 28, 2020	37.36	37.46	37.21	37.21	326,443	+0.18(+0.48%)
Dec 24, 2020	37.11	37.11	36.87	37.03	85,436	-0.02(-0.05%)
Dec 23, 2020	36.83	37.20	36.83	37.05	221,683	+0.43(+1.18%)
Dec 22, 2020	36.93	36.93	36.60	36.62	708,857	-0.17(-0.46%)
Dec 21, 2020	36.61	36.90	36.19	36.79	248,774	-0.03(-0.08%)
Dec 18, 2020	36.96	36.96	36.59	36.82	261,205	-0.03(-0.09%)
Dec 17, 2020	36.97	36.97	36.79	36.85	439,185	+0.13(+0.36%)
Dec 16, 2020	36.82	36.88	36.62	36.72	297,988	-0.02(-0.04%)
Dec 15, 2020	36.51	36.77	36.26	36.74	234,183	+0.51(+1.39%)
Dec 14, 2020	36.86	36.86	36.16	36.23	352,715	-0.18(-0.50%)
Dec 11, 2020	36.49	36.59	36.18	36.41	201,058	-0.30(-0.82%)
Dec 10, 2020	36.48	36.77	36.35	36.71	258,598	+0.02(+0.05%)
Dec 09, 2020	36.94	36.98	36.46	36.69	339,748	-0.10(-0.27%)
Dec 08, 2020	36.47	36.88	36.47	36.80	177,323	+0.11(+0.29%)
Dec 07, 2020	36.83	36.83	36.55	36.69	324,940	-0.18(-0.49%)
Dec 04, 2020	36.53	36.89	36.49	36.87	217,510	+0.57(+1.57%)
Dec 03, 2020	36.18	36.51	36.12	36.30	330,714	+0.19(+0.52%)
Dec 02, 2020	35.72	36.17	35.69	36.11	193,333	+0.33(+0.92%)
Dec 01, 2020	35.78	36.01	35.74	35.78	303,430	+0.59(+1.67%)
Nov 30, 2020	35.64	35.64	35.15	35.20	168,941	-0.52(-1.46%)
Nov 27, 2020	35.89	35.90	35.70	35.72	105,443	-0.09(-0.26%)
Nov 25, 2020	35.98	35.98	35.61	35.81	330,218	-0.22(-0.60%)
Nov 24, 2020	35.51	36.11	35.46	36.03	346,861	+0.92(+2.61%)
Nov 23, 2020	34.68	35.17	34.68	35.11	210,948	+0.67(+1.93%)
Nov 20, 2020	34.69	34.69	34.42	34.45	274,025	-0.27(-0.78%)
Nov 19, 2020	34.47	34.75	34.35	34.72	212,704	+0.13(+0.38%)
Nov 18, 2020	35.12	35.25	34.59	34.59	878,695	-0.40(-1.15%)
Nov 17, 2020	34.72	35.07	34.46	34.99	762,090	-0.03(-0.08%)
Nov 16, 2020	34.91	35.03	34.65	35.02	352,403	+0.75(+2.20%)
Nov 13, 2020	33.85	34.34	33.85	34.26	241,975	+0.71(+2.10%)
Nov 12, 2020	33.75	33.88	33.29	33.56	353,207	-0.44(-1.29%)
Nov 11, 2020	34.32	34.32	33.85	34.00	1,144,852	-0.14(-0.41%)
Nov 10, 2020	33.84	34.28	33.83	34.14	333,298	+0.23(+0.69%)
Nov 09, 2020	34.24	34.62	33.90	33.90	466,426	+1.73(+5.38%)
Nov 06, 2020	32.41	32.42	32.08	32.17	226,377	-0.15(-0.46%)
Nov 05, 2020	31.82	32.45	31.82	32.32	484,355	+0.88(+2.80%)
Nov 04, 2020	31.54	31.91	31.10	31.44	719,706	-0.02(-0.06%)
Nov 03, 2020	31.20	31.61	31.16	31.46	545,406	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.