Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 27.34 | 27.34 | 27.33 | 27.34 | 346,756 | +0.00(+0.00%) |
Jan 28, 2021 | 27.32 | 27.34 | 27.32 | 27.34 | 388,736 | +0.00(+0.00%) |
Jan 27, 2021 | 27.32 | 27.34 | 27.32 | 27.34 | 264,356 | +0.00(+0.00%) |
Jan 26, 2021 | 27.33 | 27.34 | 27.32 | 27.34 | 247,963 | +0.02(+0.07%) |
Jan 25, 2021 | 27.31 | 27.33 | 27.31 | 27.32 | 379,612 | +0.00(+0.00%) |
Jan 22, 2021 | 27.32 | 27.33 | 27.31 | 27.32 | 463,949 | +0.00(+0.00%) |
Jan 21, 2021 | 27.32 | 27.34 | 27.31 | 27.32 | 732,899 | -0.01(-0.03%) |
Jan 20, 2021 | 27.33 | 27.34 | 27.32 | 27.33 | 433,129 | +0.00(+0.00%) |
Jan 19, 2021 | 27.31 | 27.33 | 27.31 | 27.33 | 545,958 | +0.01(+0.03%) |
Jan 15, 2021 | 27.31 | 27.33 | 27.31 | 27.32 | 320,514 | -0.01(-0.03%) |
Jan 14, 2021 | 27.32 | 27.33 | 27.31 | 27.33 | 900,650 | +0.02(+0.07%) |
Jan 13, 2021 | 27.31 | 27.32 | 27.30 | 27.31 | 614,522 | +0.01(+0.03%) |
Jan 12, 2021 | 27.29 | 27.31 | 27.29 | 27.30 | 536,951 | +0.00(+0.00%) |
Jan 11, 2021 | 27.30 | 27.30 | 27.29 | 27.30 | 556,197 | +0.00(+0.00%) |
Jan 08, 2021 | 27.30 | 27.32 | 27.29 | 27.30 | 613,104 | +0.01(+0.03%) |
Jan 07, 2021 | 27.29 | 27.30 | 27.29 | 27.29 | 196,364 | +0.01(+0.03%) |
Jan 06, 2021 | 27.29 | 27.30 | 27.29 | 27.29 | 836,560 | -0.01(-0.03%) |
Jan 05, 2021 | 27.29 | 27.30 | 27.29 | 27.29 | 297,910 | +0.00(+0.00%) |
Jan 04, 2021 | 27.29 | 27.30 | 27.28 | 27.29 | 1,208,196 | +0.02(+0.07%) |
Dec 31, 2020 | 27.28 | 27.28 | 27.28 | 256,098 | -0.01(-0.03%) | |
Dec 30, 2020 | 27.28 | 27.29 | 27.28 | 27.29 | 256,098 | +0.01(+0.03%) |
Dec 29, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 283,611 | +0.00(+0.00%) |
Dec 28, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 342,011 | -0.01(-0.03%) |
Dec 24, 2020 | 27.29 | 27.29 | 27.28 | 27.29 | 150,724 | +0.00(+0.00%) |
Dec 23, 2020 | 27.27 | 27.29 | 27.27 | 27.29 | 495,624 | +0.00(+0.00%) |
Dec 22, 2020 | 27.27 | 27.29 | 27.27 | 27.29 | 805,616 | +0.02(+0.07%) |
Dec 21, 2020 | 27.28 | 27.29 | 27.27 | 27.27 | 475,029 | -0.02(-0.07%) |
Dec 18, 2020 | 27.29 | 27.29 | 27.28 | 27.29 | 429,744 | +0.01(+0.04%) |
Dec 17, 2020 | 27.27 | 27.29 | 27.27 | 27.27 | 812,274 | -0.01(-0.03%) |
Dec 16, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 361,133 | +0.01(+0.03%) |
Dec 15, 2020 | 27.28 | 27.30 | 27.27 | 27.27 | 1,065,779 | +0.00(+0.00%) |
Dec 14, 2020 | 27.26 | 27.27 | 27.26 | 27.27 | 252,238 | +0.01(+0.03%) |
Dec 11, 2020 | 27.26 | 27.29 | 27.26 | 27.26 | 467,415 | -0.01(-0.03%) |
Dec 10, 2020 | 27.26 | 27.27 | 27.26 | 27.27 | 618,584 | +0.00(+0.00%) |
Dec 09, 2020 | 27.26 | 27.28 | 27.26 | 27.27 | 791,247 | +0.01(+0.03%) |
Dec 08, 2020 | 27.26 | 27.28 | 27.26 | 27.26 | 557,564 | -0.00(-0.02%) |
Dec 07, 2020 | 27.27 | 27.27 | 27.26 | 27.27 | 248,791 | -0.00(-0.02%) |
Dec 04, 2020 | 27.26 | 27.27 | 27.26 | 27.27 | 390,672 | +0.01(+0.03%) |
Dec 03, 2020 | 27.26 | 27.28 | 27.26 | 27.26 | 483,354 | +0.00(+0.00%) |
Dec 02, 2020 | 27.26 | 27.27 | 27.26 | 27.26 | 349,740 | -0.01(-0.03%) |
Dec 01, 2020 | 27.26 | 27.28 | 27.26 | 27.27 | 749,048 | +0.00(+0.01%) |
Nov 30, 2020 | 27.26 | 27.27 | 27.26 | 27.27 | 303,391 | +0.01(+0.03%) |
Nov 27, 2020 | 27.27 | 27.28 | 27.26 | 27.26 | 152,546 | -0.01(-0.03%) |
Nov 25, 2020 | 27.27 | 27.27 | 27.25 | 27.27 | 347,523 | +0.01(+0.03%) |
Nov 24, 2020 | 27.27 | 27.27 | 27.26 | 27.26 | 1,353,419 | +0.01(+0.03%) |
Nov 23, 2020 | 27.25 | 27.27 | 27.25 | 27.25 | 309,643 | -0.01(-0.03%) |
Nov 20, 2020 | 27.24 | 27.26 | 27.24 | 27.26 | 519,937 | +0.02(+0.07%) |
Nov 19, 2020 | 27.24 | 27.25 | 27.24 | 27.24 | 367,723 | +0.00(+0.00%) |
Nov 18, 2020 | 27.23 | 27.25 | 27.23 | 27.24 | 785,756 | -0.01(-0.03%) |
Nov 17, 2020 | 27.24 | 27.25 | 27.23 | 27.25 | 814,621 | +0.00(+0.00%) |
Nov 16, 2020 | 27.24 | 27.26 | 27.24 | 27.25 | 662,831 | +0.00(+0.00%) |
Nov 13, 2020 | 27.23 | 27.25 | 27.23 | 27.25 | 584,929 | +0.02(+0.07%) |
Nov 12, 2020 | 27.25 | 27.26 | 27.23 | 27.23 | 2,156,823 | -0.04(-0.13%) |
Nov 11, 2020 | 27.25 | 27.27 | 27.25 | 27.27 | 267,020 | +0.01(+0.03%) |
Nov 10, 2020 | 27.25 | 27.27 | 27.25 | 27.26 | 717,532 | +0.01(+0.03%) |
Nov 09, 2020 | 27.24 | 27.27 | 27.24 | 27.25 | 428,857 | +0.01(+0.03%) |
Nov 06, 2020 | 27.25 | 27.25 | 27.24 | 27.24 | 229,661 | -0.01(-0.03%) |
Nov 05, 2020 | 27.23 | 27.25 | 27.23 | 27.25 | 1,624,862 | +0.03(+0.10%) |
Nov 04, 2020 | 27.23 | 27.24 | 27.23 | 27.23 | 1,014,630 | -0.01(-0.03%) |
Nov 03, 2020 | 27.23 | 27.24 | 27.23 | 27.23 | 661,384 | +0.01(+0.03%) |