Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 27.34 | 27.34 | 27.33 | 27.34 | 346,745 | +0.00(+0.00%) |
Jan 28, 2021 | 27.32 | 27.34 | 27.32 | 27.34 | 388,723 | +0.00(+0.00%) |
Jan 27, 2021 | 27.32 | 27.34 | 27.32 | 27.34 | 264,348 | +0.00(+0.00%) |
Jan 26, 2021 | 27.33 | 27.34 | 27.32 | 27.34 | 247,955 | +0.02(+0.07%) |
Jan 25, 2021 | 27.31 | 27.33 | 27.31 | 27.32 | 379,599 | +0.00(+0.00%) |
Jan 22, 2021 | 27.32 | 27.33 | 27.31 | 27.32 | 463,934 | +0.00(+0.00%) |
Jan 21, 2021 | 27.32 | 27.34 | 27.31 | 27.32 | 732,876 | -0.01(-0.03%) |
Jan 20, 2021 | 27.33 | 27.34 | 27.32 | 27.33 | 433,115 | +0.00(+0.00%) |
Jan 19, 2021 | 27.31 | 27.33 | 27.31 | 27.33 | 545,941 | +0.01(+0.03%) |
Jan 15, 2021 | 27.31 | 27.33 | 27.31 | 27.32 | 320,503 | -0.01(-0.03%) |
Jan 14, 2021 | 27.32 | 27.34 | 27.31 | 27.33 | 900,621 | +0.02(+0.07%) |
Jan 13, 2021 | 27.31 | 27.32 | 27.30 | 27.31 | 614,502 | +0.01(+0.03%) |
Jan 12, 2021 | 27.30 | 27.31 | 27.30 | 27.30 | 536,933 | +0.00(+0.00%) |
Jan 11, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 556,179 | +0.00(+0.00%) |
Jan 08, 2021 | 27.30 | 27.32 | 27.30 | 27.30 | 613,084 | +0.01(+0.03%) |
Jan 07, 2021 | 27.29 | 27.30 | 27.29 | 27.30 | 196,358 | +0.01(+0.03%) |
Jan 06, 2021 | 27.30 | 27.30 | 27.29 | 27.29 | 836,533 | -0.01(-0.03%) |
Jan 05, 2021 | 27.29 | 27.30 | 27.29 | 27.30 | 297,900 | +0.00(+0.00%) |
Jan 04, 2021 | 27.29 | 27.30 | 27.28 | 27.30 | 1,208,157 | +0.02(+0.07%) |
Dec 31, 2020 | 27.28 | 27.28 | 27.28 | 256,090 | -0.01(-0.03%) | |
Dec 30, 2020 | 27.28 | 27.29 | 27.28 | 27.29 | 256,090 | +0.01(+0.03%) |
Dec 29, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 283,602 | +0.00(+0.00%) |
Dec 28, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 342,000 | -0.01(-0.03%) |
Dec 24, 2020 | 27.29 | 27.29 | 27.28 | 27.29 | 150,719 | +0.00(+0.00%) |
Dec 23, 2020 | 27.27 | 27.29 | 27.27 | 27.29 | 495,607 | +0.00(+0.00%) |
Dec 22, 2020 | 27.27 | 27.29 | 27.27 | 27.29 | 805,590 | +0.02(+0.07%) |
Dec 21, 2020 | 27.28 | 27.29 | 27.27 | 27.27 | 475,014 | -0.02(-0.07%) |
Dec 18, 2020 | 27.29 | 27.29 | 27.28 | 27.29 | 429,730 | +0.01(+0.04%) |
Dec 17, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 812,247 | -0.01(-0.03%) |
Dec 16, 2020 | 27.27 | 27.29 | 27.27 | 27.28 | 361,121 | +0.01(+0.03%) |
Dec 15, 2020 | 27.28 | 27.30 | 27.27 | 27.27 | 1,065,744 | +0.00(+0.00%) |
Dec 14, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 252,230 | +0.01(+0.03%) |
Dec 11, 2020 | 27.27 | 27.29 | 27.27 | 27.27 | 467,400 | -0.01(-0.03%) |
Dec 10, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 618,563 | +0.00(+0.00%) |
Dec 09, 2020 | 27.27 | 27.28 | 27.27 | 27.27 | 791,221 | +0.01(+0.03%) |
Dec 08, 2020 | 27.27 | 27.28 | 27.27 | 27.27 | 557,546 | -0.00(-0.02%) |
Dec 07, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 248,783 | -0.00(-0.02%) |
Dec 04, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 390,659 | +0.01(+0.03%) |
Dec 03, 2020 | 27.27 | 27.28 | 27.27 | 27.27 | 483,338 | +0.00(+0.00%) |
Dec 02, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 349,729 | -0.01(-0.03%) |
Dec 01, 2020 | 27.27 | 27.28 | 27.27 | 27.27 | 749,024 | +0.00(+0.01%) |
Nov 30, 2020 | 27.26 | 27.27 | 27.26 | 27.27 | 303,381 | +0.01(+0.03%) |
Nov 27, 2020 | 27.27 | 27.28 | 27.26 | 27.26 | 152,541 | -0.01(-0.03%) |
Nov 25, 2020 | 27.27 | 27.27 | 27.25 | 27.27 | 347,511 | +0.01(+0.03%) |
Nov 24, 2020 | 27.27 | 27.27 | 27.26 | 27.26 | 1,353,375 | +0.01(+0.03%) |
Nov 23, 2020 | 27.25 | 27.27 | 27.25 | 27.25 | 309,633 | -0.01(-0.03%) |
Nov 20, 2020 | 27.24 | 27.26 | 27.24 | 27.26 | 519,920 | +0.02(+0.07%) |
Nov 19, 2020 | 27.24 | 27.25 | 27.24 | 27.24 | 367,711 | +0.00(+0.00%) |
Nov 18, 2020 | 27.23 | 27.25 | 27.23 | 27.24 | 785,731 | -0.01(-0.03%) |
Nov 17, 2020 | 27.24 | 27.25 | 27.23 | 27.25 | 814,595 | +0.00(+0.00%) |
Nov 16, 2020 | 27.24 | 27.26 | 27.24 | 27.25 | 662,810 | +0.00(+0.00%) |
Nov 13, 2020 | 27.23 | 27.25 | 27.23 | 27.25 | 584,910 | +0.02(+0.07%) |
Nov 12, 2020 | 27.25 | 27.26 | 27.23 | 27.23 | 2,156,753 | -0.04(-0.13%) |
Nov 11, 2020 | 27.25 | 27.27 | 27.25 | 27.27 | 267,011 | +0.01(+0.03%) |
Nov 10, 2020 | 27.25 | 27.27 | 27.25 | 27.26 | 717,509 | +0.01(+0.03%) |
Nov 09, 2020 | 27.24 | 27.27 | 27.24 | 27.25 | 428,843 | +0.01(+0.03%) |
Nov 06, 2020 | 27.25 | 27.25 | 27.24 | 27.24 | 229,654 | -0.01(-0.03%) |
Nov 05, 2020 | 27.23 | 27.25 | 27.23 | 27.25 | 1,624,809 | +0.03(+0.10%) |
Nov 04, 2020 | 27.23 | 27.24 | 27.23 | 27.23 | 1,014,597 | -0.01(-0.03%) |
Nov 03, 2020 | 27.23 | 27.24 | 27.23 | 27.23 | 661,363 | +0.01(+0.03%) |