Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Jan 28, 2021 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Jan 27, 2021 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Jan 26, 2021 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Jan 25, 2021 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Jan 20, 2021 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | ||
Jan 13, 2021 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Jan 12, 2021 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 08, 2021 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Jan 06, 2021 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Jan 04, 2021 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Dec 31, 2020 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Dec 30, 2020 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Dec 29, 2020 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Dec 24, 2020 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Dec 23, 2020 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Dec 22, 2020 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Dec 21, 2020 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Dec 18, 2020 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Dec 17, 2020 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Dec 16, 2020 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Dec 15, 2020 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Dec 14, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Dec 09, 2020 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Dec 08, 2020 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Dec 02, 2020 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Dec 01, 2020 | 8.850 | 8.850 | 0 | -0.04(-0.45%) | ||
Nov 30, 2020 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Nov 27, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Nov 20, 2020 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | ||
Nov 19, 2020 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | ||
Nov 17, 2020 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Nov 13, 2020 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Nov 10, 2020 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | ||
Nov 09, 2020 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | ||
Nov 06, 2020 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Nov 05, 2020 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Nov 04, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Nov 03, 2020 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |