Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	274.23	277.78	267.50	272.45	2,176,900	-0.68(-0.25%)
Jan 28, 2021	277.02	283.00	268.42	273.13	2,428,301	+6.93(+2.60%)
Jan 27, 2021	277.00	285.75	264.00	266.20	4,371,781	-14.78(-5.26%)
Jan 26, 2021	286.64	289.24	280.98	280.98	1,942,816	-6.27(-2.18%)
Jan 25, 2021	292.45	296.81	276.00	287.25	3,747,079	+1.57(+0.55%)
Jan 22, 2021	284.29	287.48	279.00	285.68	2,053,600	-0.64(-0.22%)
Jan 21, 2021	288.00	289.58	282.60	286.32	1,890,967	+4.44(+1.58%)
Jan 20, 2021	289.00	289.10	280.88	281.88	2,252,268	-4.33(-1.51%)
Jan 19, 2021	293.75	295.00	284.04	286.21	3,138,919	-5.09(-1.75%)
Jan 15, 2021	306.82	308.67	290.65	291.30	3,209,900	-12.46(-4.10%)
Jan 14, 2021	305.00	313.48	300.01	303.76	4,582,445	+7.21(+2.43%)
Jan 13, 2021	295.00	306.86	294.15	296.55	2,863,968	+3.20(+1.09%)
Jan 12, 2021	298.00	299.66	286.21	293.35	3,252,669	+0.16(+0.05%)
Jan 11, 2021	295.00	312.17	287.99	293.19	4,516,788	-6.91(-2.30%)
Jan 08, 2021	315.00	325.72	298.00	300.10	9,106,700	-4.10(-1.35%)
Jan 07, 2021	272.59	304.90	267.70	304.20	16,533,203	+36.18(+13.50%)
Jan 06, 2021	279.99	283.64	266.41	268.02	5,716,176	-15.81(-5.57%)
Jan 05, 2021	280.62	293.49	279.30	283.83	5,196,070	+5.59(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.