Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.51	88.41	87.24	87.94	527,509	+0.15(+0.17%)
Oct 28, 2021	87.41	88.24	87.24	87.79	426,552	+0.81(+0.93%)
Oct 27, 2021	88.90	89.20	86.97	86.98	514,017	-1.92(-2.16%)
Oct 26, 2021	89.76		88.88	88.90	292,549	-0.84(-0.94%)
Oct 25, 2021	89.78	90.26	89.07	89.74	268,933	+0.16(+0.18%)
Oct 22, 2021	89.72	90.32	89.28	89.58	227,845	-0.14(-0.15%)
Oct 21, 2021	89.44	90.15	89.15	89.72	197,019	+0.28(+0.31%)
Oct 20, 2021	89.92	90.12	88.98	89.44	237,774	-0.32(-0.36%)
Oct 19, 2021	89.24	90.26	88.31	89.76	264,788	+0.74(+0.83%)
Oct 18, 2021	89.39	90.03	88.89	89.03	499,844	-0.43(-0.49%)
Oct 15, 2021	89.37	89.74	88.56	89.46	404,167	+0.42(+0.47%)
Oct 14, 2021	87.72	89.06	87.31	89.04	265,519	+1.74(+1.99%)
Oct 13, 2021	88.43	88.54	86.85	87.31	393,166	-1.17(-1.33%)
Oct 12, 2021	88.28	89.06	87.87	88.48	385,712	+0.18(+0.21%)
Oct 11, 2021	88.13	88.90	87.72	88.30	271,653	+0.59(+0.67%)
Oct 08, 2021	87.42	88.60	87.06	87.70	297,056	+0.46(+0.53%)
Oct 07, 2021	86.93	88.05	86.68	87.24	451,094	+0.42(+0.49%)
Oct 06, 2021	85.20	86.94	84.77	86.82	521,287	+0.88(+1.02%)
Oct 05, 2021	84.84	86.31	83.71	85.94	907,284	+1.47(+1.74%)
Oct 04, 2021	84.03	84.91	83.98	84.47	562,648	+0.92(+1.11%)
Oct 01, 2021	82.07	83.73	81.66	83.55	761,279	+1.96(+2.40%)
Sep 30, 2021	83.59	83.73	81.57	81.59	562,918	-1.74(-2.09%)
Sep 29, 2021	82.53	83.80	81.93	83.33	621,879	+1.29(+1.58%)
Sep 28, 2021	82.69	83.40	81.72	82.04	403,244	-0.45(-0.54%)
Sep 27, 2021	81.61	83.14	81.61	82.49	344,025	+1.26(+1.55%)
Sep 24, 2021	81.43	82.10	80.90	81.23	314,839	-0.17(-0.21%)
Sep 23, 2021	80.65	81.70	80.57	81.41	353,369	+1.25(+1.56%)
Sep 22, 2021	80.36	80.79	79.79	80.16	481,813	+0.30(+0.38%)
Sep 21, 2021	80.08	80.08	78.60	79.86	461,414	+0.31(+0.39%)
Sep 20, 2021	79.40	79.58	78.18	79.55	831,493	-0.98(-1.22%)
Sep 17, 2021	81.44	81.84	80.43	80.53	1,292,943	-1.16(-1.41%)
Sep 16, 2021	80.83	82.41	80.51	81.68	361,771	+1.06(+1.32%)
Sep 15, 2021	78.92	80.73	78.92	80.62	485,729	+1.32(+1.66%)
Sep 14, 2021	80.28	80.28	79.05	79.30	189,060	-0.76(-0.95%)
Sep 13, 2021	79.69	80.26	79.34	80.06	241,589	+1.03(+1.30%)
Sep 10, 2021	79.48	79.80	79.03	79.03	217,313	-0.06(-0.07%)
Sep 09, 2021	79.91	80.21	79.00	79.09	288,200	-1.12(-1.39%)
Sep 08, 2021	79.92	80.70	79.82	80.21	270,261	+0.08(+0.10%)
Sep 07, 2021	80.57	81.09	79.98	80.13	200,506	-0.65(-0.81%)
Sep 03, 2021	80.80	81.06	80.35	80.78	233,743	-0.04(-0.05%)
Sep 02, 2021	80.74	81.27	80.24	80.81	186,011	+0.04(+0.05%)
Sep 01, 2021	80.59	81.05	80.01	80.78	209,841	+0.24(+0.30%)
Aug 31, 2021	80.58	81.31	80.28	80.54	307,035	+0.08(+0.10%)
Aug 30, 2021	81.34	81.34	80.37	80.46	231,607	-0.82(-1.00%)
Aug 27, 2021	80.08	81.69	80.08	81.27	350,763	+1.19(+1.49%)
Aug 26, 2021	80.74	80.76	80.04	80.08	241,102	-0.55(-0.68%)
Aug 25, 2021	79.86	80.84	79.68	80.63	301,844	+0.77(+0.96%)
Aug 24, 2021	79.69	80.28	79.66	79.86	220,580	+0.16(+0.20%)
Aug 23, 2021	80.16	80.21	79.18	79.70	475,659	+0.61(+0.78%)
Aug 20, 2021	78.03	79.91	77.88	79.09	776,302	+0.78(+1.00%)
Aug 19, 2021	78.88	79.47	77.34	78.31	474,865	-0.99(-1.25%)
Aug 18, 2021	80.08	80.41	79.23	79.30	491,190	-1.06(-1.32%)
Aug 17, 2021	80.74	81.23	80.02	80.36	220,366	-0.91(-1.12%)
Aug 16, 2021	80.93	81.54	80.33	81.27	277,314	+0.28(+0.35%)
Aug 13, 2021	80.17	81.15	80.14	80.99	176,814	+1.04(+1.30%)
Aug 12, 2021	80.46	80.57	79.79	79.95	224,038	-0.43(-0.54%)
Aug 11, 2021	79.91	80.66	79.58	80.38	241,095	+0.66(+0.83%)
Aug 10, 2021	78.81	79.88	78.77	79.72	206,562	+0.84(+1.07%)
Aug 09, 2021	78.93	79.38	78.70	78.88	211,428	-0.05(-0.06%)
Aug 06, 2021	78.33	79.14	78.09	78.92	251,376	+1.29(+1.66%)
Aug 05, 2021	78.22	78.63	77.56	77.63	325,248	-0.37(-0.47%)
Aug 04, 2021	79.91	79.91	77.76	78.00	594,520	-2.41(-3.00%)
Aug 03, 2021	81.67	81.67	78.28	80.41	713,466	-1.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.