Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	184.81	184.81	177.04	177.04	1,728,875	-7.67(-4.15%)
Nov 29, 2021	186.09	186.67	184.05	184.71	864,558	-0.23(-0.13%)
Nov 26, 2021	186.63	187.03	183.97	184.94	325,620	-2.90(-1.54%)
Nov 24, 2021	184.41	188.45	184.33	187.84	570,623	+3.52(+1.91%)
Nov 23, 2021	180.88	185.20	180.49	184.32	870,541	+3.08(+1.70%)
Nov 22, 2021	184.07	186.34	180.97	181.24	1,123,905	-2.85(-1.55%)
Nov 19, 2021	185.18	186.74	183.44	184.10	562,241	-0.64(-0.35%)
Nov 18, 2021	186.20	185.32	184.56	184.73	571,358	-1.00(-0.54%)
Nov 17, 2021	186.03	186.35	179.97	185.73	699,457	+0.49(+0.26%)
Nov 16, 2021	177.67	186.75	177.25	185.24	1,777,897	+6.38(+3.56%)
Nov 15, 2021	180.80	181.20	177.17	178.87	730,611	-2.15(-1.19%)
Nov 12, 2021	182.48	182.94	180.28	181.02	528,577	-0.86(-0.48%)
Nov 11, 2021	182.10	182.10	180.19	181.88	338,536	+0.18(+0.10%)
Nov 10, 2021	180.69			181.70	294,169	-0.19(-0.10%)
Nov 09, 2021	183.01	183.44	181.32	181.89	251,938	-0.69(-0.38%)
Nov 08, 2021	183.18	183.48	181.07	182.57	392,164	-0.23(-0.12%)
Nov 05, 2021	184.35	186.85	182.41	182.80	392,622	-0.71(-0.39%)
Nov 04, 2021	184.08	185.61	182.77	183.51	552,812	-0.60(-0.33%)
Nov 03, 2021	186.07	187.34	183.36	184.11	882,694	-0.83(-0.45%)
Nov 02, 2021	184.05	187.31	183.37	184.94	737,360	+1.64(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.