Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.16	16.28	16.13	16.17	1,779,055	-0.03(-0.16%)
Dec 30, 2021	16.06	16.25	16.05	16.20	2,067,035	+0.14(+0.90%)
Dec 29, 2021	15.98	16.22	15.98	16.06	2,873,440	-0.07(-0.42%)
Dec 28, 2021	16.01	16.20	16.00	16.12	1,549,845	+0.08(+0.53%)
Dec 27, 2021	15.95	16.04	15.80	16.04	1,007,979	+0.16(+1.01%)
Dec 23, 2021	15.72	15.89	15.69	15.88	2,497,196	+0.24(+1.52%)
Dec 22, 2021	15.39	15.64	15.38	15.64	2,193,581	+0.20(+1.26%)
Dec 21, 2021	15.35	15.51	15.31	15.44	5,263,120	+0.24(+1.56%)
Dec 20, 2021	15.16	15.22	14.98	15.21	7,420,175	-0.31(-1.97%)
Dec 17, 2021	15.50	15.54	15.28	15.51	3,885,399	-0.12(-0.76%)
Dec 16, 2021	15.83	15.91	15.61	15.63	4,864,799	-0.14(-0.86%)
Dec 15, 2021	15.76	15.83	15.58	15.77	2,725,349	+0.02(+0.11%)
Dec 14, 2021	15.62	15.95	15.61	15.75	3,134,192	+0.08(+0.49%)
Dec 13, 2021	15.91	15.94	15.63	15.67	3,017,483	-0.35(-2.17%)
Dec 10, 2021	16.03	16.08	15.96	16.02	2,056,552	+0.09(+0.59%)
Dec 09, 2021	15.89	16.02	15.85	15.93	1,971,812	-0.11(-0.69%)
Dec 08, 2021	16.01	16.11	15.96	16.04	2,716,678	+0.04(+0.27%)
Dec 07, 2021	15.84	16.00	15.76	16.00	3,623,399	+0.38(+2.44%)
Dec 06, 2021	15.55	15.78	15.46	15.61	3,005,578	+0.23(+1.49%)
Dec 03, 2021	15.49	15.62	15.31	15.39	3,722,714	-0.11(-0.71%)
Dec 02, 2021	15.30	15.64	15.28	15.50	3,910,402	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.