Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.85	69.24	68.83	69.00	31,014	-0.14(-0.20%)
Dec 30, 2021	69.48	69.70	69.03	69.14	70,315	-0.46(-0.66%)
Dec 29, 2021	69.88	69.95	69.21	69.59	85,108	+0.36(+0.51%)
Dec 28, 2021	68.80	69.54	68.80	69.24	68,783	-0.12(-0.17%)
Dec 27, 2021	68.45	69.38	67.97	69.36	101,593	+1.29(+1.89%)
Dec 23, 2021	68.09	68.48	67.68	68.07	102,738	+0.34(+0.50%)
Dec 22, 2021	66.96	67.76	66.96	67.73	107,214	+0.93(+1.39%)
Dec 21, 2021	66.27	66.94	66.20	66.80	132,261	+1.19(+1.81%)
Dec 20, 2021	65.33	65.74	65.15	65.61	182,665	-0.19(-0.29%)
Dec 17, 2021	66.21	66.31	65.67	65.80	143,054	+0.05(+0.07%)
Dec 16, 2021	66.23	66.45	65.60	65.76	130,256	+0.13(+0.19%)
Dec 15, 2021	65.31	65.68	64.30	65.63	114,727	-0.42(-0.64%)
Dec 14, 2021	65.79	66.45	65.61	66.05	139,734	+0.21(+0.32%)
Dec 13, 2021	66.91	66.97	65.84	65.84	108,464	-0.67(-1.00%)
Dec 10, 2021	66.69	66.77	66.03	66.51	112,560	+0.20(+0.30%)
Dec 09, 2021	66.62	66.77	66.17	66.30	81,201	-0.69(-1.02%)
Dec 08, 2021	66.64	67.02	66.55	66.99	118,830	+0.82(+1.24%)
Dec 07, 2021	66.37	66.74	66.08	66.17	68,108	+0.93(+1.43%)
Dec 06, 2021	64.89	65.66	64.71	65.24	104,721	+0.84(+1.30%)
Dec 03, 2021	65.05	65.12	63.88	64.40	143,051	-0.49(-0.76%)
Dec 02, 2021	63.73	65.06	63.73	64.89	138,867	+1.64(+2.60%)
Dec 01, 2021	64.93	65.32	63.18	63.25	170,187	-0.37(-0.59%)
Nov 30, 2021	64.18	64.49	62.94	63.62	155,254	-1.32(-2.03%)
Nov 29, 2021	65.24	65.40	64.36	64.93	139,549	+0.44(+0.68%)
Nov 26, 2021	64.94	64.99	63.99	64.50	96,975	-2.89(-4.28%)
Nov 24, 2021	66.96	67.56	66.81	67.38	100,661	-0.11(-0.16%)
Nov 23, 2021	67.79	68.06	67.23	67.49	133,786	-0.03(-0.04%)
Nov 22, 2021	67.61	67.99	67.34	67.52	186,607	+0.12(+0.18%)
Nov 19, 2021	67.67	67.76	67.28	67.40	113,591	-1.17(-1.70%)
Nov 18, 2021	68.83	68.57	68.44	68.57	93,260	-0.21(-0.31%)
Nov 17, 2021	68.50	68.96	68.31	68.78	103,896	+1.12(+1.66%)
Nov 16, 2021	67.73	67.99	67.58	67.66	60,388	+0.32(+0.47%)
Nov 15, 2021	67.46	67.78	67.25	67.34	76,042	-0.66(-0.97%)
Nov 12, 2021	68.02	68.22	67.67	67.99	57,931	+0.20(+0.30%)
Nov 11, 2021	67.93	68.22	67.57	67.79	69,467	-0.09(-0.13%)
Nov 10, 2021	67.75			67.88	124,109	+0.26(+0.38%)
Nov 09, 2021	67.83	67.94	67.46	67.63	142,720	+1.24(+1.87%)
Nov 08, 2021	66.34	67.04	66.22	66.39	205,748	-0.02(-0.03%)
Nov 05, 2021	66.72	67.04	66.05	66.41	98,675	+0.97(+1.48%)
Nov 04, 2021	65.78	65.88	65.13	65.44	83,834	-1.34(-2.01%)
Nov 03, 2021	66.07	66.90	65.86	66.78	101,919	+1.62(+2.48%)
Nov 02, 2021	65.81	65.85	65.09	65.16	103,211	-1.30(-1.95%)
Nov 01, 2021	65.98	66.65	65.67	66.46	125,604	+0.37(+0.57%)
Oct 29, 2021	65.97	66.44	65.60	66.09	130,997	-0.03(-0.04%)
Oct 28, 2021	65.01	66.34	64.98	66.11	311,948	+5.64(+9.33%)
Oct 27, 2021	60.63	60.91	60.16	60.47	123,284	+0.79(+1.33%)
Oct 26, 2021	59.61			59.67	104,642	+0.42(+0.71%)
Oct 25, 2021	59.47	59.61	59.22	59.25	100,071	-0.69(-1.16%)
Oct 22, 2021	60.24	60.62	59.77	59.95	83,686	-1.14(-1.87%)
Oct 21, 2021	61.60	61.67	60.73	61.09	67,360	-0.66(-1.06%)
Oct 20, 2021	61.56	62.03	61.29	61.75	111,160	-0.77(-1.23%)
Oct 19, 2021	62.67	62.84	62.44	62.51	72,049	+0.79(+1.27%)
Oct 18, 2021	61.44	61.98	61.30	61.73	91,756	-0.56(-0.89%)
Oct 15, 2021	62.02	62.57	61.97	62.29	64,247	+0.50(+0.81%)
Oct 14, 2021	61.55	61.83	61.46	61.78	63,469	+1.32(+2.18%)
Oct 13, 2021	60.49	60.68	60.08	60.47	76,033	+0.26(+0.43%)
Oct 12, 2021	60.41	60.50	59.93	60.21	82,150	-0.14(-0.24%)
Oct 11, 2021	60.22	60.70	60.11	60.35	219,355	+0.13(+0.21%)
Oct 08, 2021	60.42	60.69	60.13	60.22	69,723	+0.14(+0.23%)
Oct 07, 2021	60.30	60.56	60.08	60.09	118,027	-0.73(-1.20%)
Oct 06, 2021	59.99	60.83	59.74	60.82	196,422	-0.89(-1.45%)
Oct 05, 2021	61.04	61.93	60.89	61.71	108,852	+1.06(+1.75%)
Oct 04, 2021	60.77	61.28	60.36	60.65	111,241	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.