Schwab International Opportunities Fund (MF: SWMIX )

20.79 +0.16 (+0.78%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.36 28.36 0 -0.32(-1.12%)
Feb 25, 2021 28.68 28.68 0 -0.61(-2.08%)
Feb 24, 2021 29.29 29.29 0 +0.01(+0.03%)
Feb 23, 2021 29.28 29.28 0 -0.09(-0.31%)
Feb 22, 2021 29.37 29.37 0 -0.35(-1.18%)
Feb 19, 2021 29.72 29.72 0 -0.05(-0.17%)
Feb 17, 2021 29.77 29.77 0 -0.27(-0.90%)
Feb 16, 2021 30.04 30.04 0 +0.17(+0.57%)
Feb 12, 2021 29.87 29.87 0 +0.13(+0.44%)
Feb 11, 2021 29.74 29.74 0 +0.25(+0.85%)
Feb 10, 2021 29.49 29.49 0 -0.05(-0.17%)
Feb 09, 2021 29.54 29.54 0 +0.17(+0.58%)
Feb 08, 2021 29.37 29.37 0 +0.27(+0.93%)
Feb 05, 2021 29.10 29.10 0 +0.26(+0.90%)
Feb 04, 2021 28.84 28.84 0 +0.06(+0.21%)
Feb 03, 2021 28.78 28.78 0 +0.09(+0.31%)
Feb 02, 2021 28.69 28.69 0 +0.39(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.