Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 28.82 | 28.88 | 28.82 | 28.88 | 2,044,886 | +0.03(+0.10%) |
Feb 25, 2021 | 28.90 | 28.90 | 28.84 | 28.85 | 2,156,834 | -0.05(-0.16%) |
Feb 24, 2021 | 28.91 | 28.92 | 28.89 | 28.90 | 1,607,471 | -0.01(-0.03%) |
Feb 23, 2021 | 28.90 | 28.91 | 28.89 | 28.91 | 1,587,990 | +0.00(+0.00%) |
Feb 22, 2021 | 28.89 | 28.92 | 28.89 | 28.91 | 1,214,622 | +0.01(+0.03%) |
Feb 19, 2021 | 28.92 | 28.92 | 28.90 | 28.90 | 3,334,193 | -0.01(-0.03%) |
Feb 18, 2021 | 28.91 | 28.92 | 28.91 | 28.91 | 1,915,180 | +0.00(+0.00%) |
Feb 17, 2021 | 28.91 | 28.92 | 28.90 | 28.91 | 2,104,165 | -0.01(-0.03%) |
Feb 16, 2021 | 28.90 | 28.92 | 28.90 | 28.92 | 1,361,081 | +0.02(+0.06%) |
Feb 12, 2021 | 28.92 | 28.92 | 28.90 | 28.90 | 1,606,828 | -0.02(-0.06%) |
Feb 11, 2021 | 28.92 | 28.92 | 28.90 | 28.92 | 712,960 | +0.00(+0.00%) |
Feb 10, 2021 | 28.90 | 28.92 | 28.90 | 28.92 | 1,877,564 | +0.03(+0.10%) |
Feb 09, 2021 | 28.90 | 28.91 | 28.89 | 28.89 | 1,032,495 | -0.01(-0.03%) |
Feb 08, 2021 | 28.91 | 28.92 | 28.90 | 28.90 | 1,767,994 | -0.01(-0.03%) |
Feb 05, 2021 | 28.90 | 28.91 | 28.89 | 28.91 | 1,536,243 | +0.02(+0.06%) |
Feb 04, 2021 | 28.90 | 28.90 | 28.87 | 28.89 | 2,022,640 | +0.00(+0.00%) |
Feb 03, 2021 | 28.89 | 28.90 | 28.88 | 28.89 | 1,047,637 | -0.01(-0.03%) |
Feb 02, 2021 | 28.88 | 28.90 | 28.88 | 28.90 | 964,747 | +0.00(+0.00%) |
Feb 01, 2021 | 28.88 | 28.91 | 28.88 | 28.90 | 867,006 | +0.01(+0.05%) |
Jan 29, 2021 | 28.87 | 28.88 | 28.87 | 28.88 | 1,338,123 | +0.00(+0.00%) |
Jan 28, 2021 | 28.89 | 28.89 | 28.87 | 28.88 | 2,466,210 | +0.02(+0.06%) |
Jan 27, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 2,751,652 | -0.01(-0.03%) |
Jan 26, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 1,837,136 | +0.00(+0.00%) |
Jan 25, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 813,218 | +0.01(+0.03%) |
Jan 22, 2021 | 28.88 | 28.88 | 28.87 | 28.87 | 2,168,457 | -0.01(-0.03%) |
Jan 21, 2021 | 28.88 | 28.88 | 28.87 | 28.87 | 2,168,951 | +0.00(+0.00%) |
Jan 20, 2021 | 28.87 | 28.87 | 28.86 | 28.87 | 3,093,741 | +0.00(+0.00%) |
Jan 19, 2021 | 28.87 | 28.87 | 28.86 | 28.87 | 2,154,902 | +0.00(+0.00%) |
Jan 15, 2021 | 28.87 | 28.88 | 28.86 | 28.87 | 1,083,522 | +0.02(+0.06%) |
Jan 14, 2021 | 28.89 | 28.89 | 28.86 | 28.86 | 1,443,695 | -0.04(-0.13%) |
Jan 13, 2021 | 28.85 | 28.89 | 28.85 | 28.89 | 851,116 | +0.03(+0.10%) |
Jan 12, 2021 | 28.87 | 28.88 | 28.85 | 28.87 | 1,627,723 | +0.01(+0.03%) |
Jan 11, 2021 | 28.86 | 28.87 | 28.84 | 28.86 | 1,016,754 | +0.00(+0.00%) |
Jan 08, 2021 | 28.88 | 28.88 | 28.85 | 28.86 | 1,433,788 | -0.02(-0.06%) |
Jan 07, 2021 | 28.85 | 28.87 | 28.85 | 28.87 | 2,141,217 | +0.02(+0.06%) |
Jan 06, 2021 | 28.87 | 28.88 | 28.86 | 28.86 | 1,837,953 | -0.02(-0.06%) |
Jan 05, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 1,263,264 | -0.01(-0.03%) |
Jan 04, 2021 | 28.89 | 28.89 | 28.87 | 28.88 | 1,217,039 | +0.00(+0.00%) |
Dec 31, 2020 | 28.88 | 28.88 | 28.88 | 1,347,162 | -0.01(-0.03%) | |
Dec 30, 2020 | 28.88 | 28.89 | 28.87 | 28.89 | 1,347,162 | +0.01(+0.03%) |
Dec 29, 2020 | 28.87 | 28.88 | 28.87 | 28.88 | 920,105 | +0.02(+0.06%) |
Dec 28, 2020 | 28.87 | 28.87 | 28.86 | 28.87 | 1,118,477 | -0.01(-0.03%) |
Dec 24, 2020 | 28.87 | 28.87 | 28.86 | 28.87 | 816,854 | +0.01(+0.03%) |
Dec 23, 2020 | 28.86 | 28.87 | 28.85 | 28.87 | 987,428 | +0.01(+0.03%) |
Dec 22, 2020 | 28.87 | 28.87 | 28.84 | 28.86 | 682,942 | +0.02(+0.06%) |
Dec 21, 2020 | 28.83 | 28.86 | 28.83 | 28.84 | 1,471,742 | -0.01(-0.03%) |
Dec 18, 2020 | 28.87 | 28.87 | 28.84 | 28.85 | 1,416,503 | +0.01(+0.03%) |
Dec 17, 2020 | 28.83 | 28.85 | 28.83 | 28.84 | 958,311 | +0.00(+0.00%) |
Dec 16, 2020 | 28.85 | 28.85 | 28.82 | 28.84 | 2,255,254 | -0.01(-0.03%) |
Dec 15, 2020 | 28.83 | 28.85 | 28.81 | 28.85 | 1,237,016 | +0.03(+0.10%) |
Dec 14, 2020 | 28.82 | 28.84 | 28.82 | 28.82 | 776,888 | -0.01(-0.03%) |
Dec 11, 2020 | 28.82 | 28.84 | 28.81 | 28.83 | 902,522 | +0.03(+0.10%) |
Dec 10, 2020 | 28.81 | 28.82 | 28.80 | 28.80 | 790,167 | +0.00(+0.00%) |
Dec 09, 2020 | 28.82 | 28.82 | 28.79 | 28.80 | 1,967,423 | -0.01(-0.03%) |
Dec 08, 2020 | 28.82 | 28.83 | 28.80 | 28.81 | 1,268,753 | +0.00(+0.00%) |
Dec 07, 2020 | 28.83 | 28.83 | 28.81 | 28.81 | 1,177,537 | -0.01(-0.03%) |
Dec 04, 2020 | 28.83 | 28.84 | 28.81 | 28.82 | 1,755,085 | +0.00(+0.00%) |
Dec 03, 2020 | 28.82 | 28.83 | 28.81 | 28.82 | 1,129,276 | -0.01(-0.03%) |
Dec 02, 2020 | 28.84 | 28.84 | 28.82 | 28.83 | 2,743,498 | +0.01(+0.03%) |