Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
Feb 25, 2021 | 5.440 | 5.440 | 0 | -0.06(-1.09%) | ||
Feb 24, 2021 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 5.500 | 5.500 | 0 | -0.05(-0.90%) | ||
Feb 19, 2021 | 5.550 | 5.550 | 0 | -0.02(-0.36%) | ||
Feb 17, 2021 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 5.570 | 5.570 | 0 | -0.03(-0.54%) | ||
Feb 12, 2021 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | ||
Feb 10, 2021 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | ||
Feb 05, 2021 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | ||
Feb 04, 2021 | 5.570 | 5.570 | 0 | +0.02(+0.36%) | ||
Feb 03, 2021 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | ||
Feb 01, 2021 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Jan 29, 2021 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | ||
Jan 28, 2021 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jan 27, 2021 | 5.510 | 5.510 | 0 | -0.03(-0.54%) | ||
Jan 26, 2021 | 5.540 | 5.540 | 0 | -0.02(-0.36%) | ||
Jan 25, 2021 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Jan 22, 2021 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | ||
Jan 19, 2021 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Jan 15, 2021 | 5.530 | 5.530 | 0 | -0.01(-0.18%) | ||
Jan 14, 2021 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Jan 12, 2021 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jan 11, 2021 | 5.510 | 5.510 | 0 | -0.04(-0.72%) | ||
Jan 08, 2021 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | ||
Jan 07, 2021 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Jan 06, 2021 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Jan 05, 2021 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | ||
Jan 04, 2021 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Dec 31, 2020 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Dec 29, 2020 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Dec 24, 2020 | 5.520 | 5.520 | 0 | -0.82(-12.93%) | ||
Dec 23, 2020 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 6.340 | 6.340 | 0 | +0.01(+0.16%) | ||
Dec 21, 2020 | 6.330 | 6.330 | 0 | -0.01(-0.16%) | ||
Dec 18, 2020 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 6.340 | 6.340 | 0 | +0.03(+0.48%) | ||
Dec 16, 2020 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 6.310 | 6.310 | 0 | +0.01(+0.16%) | ||
Dec 14, 2020 | 6.300 | 6.300 | 0 | +0.01(+0.16%) | ||
Dec 11, 2020 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | ||
Dec 10, 2020 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | ||
Dec 09, 2020 | 6.260 | 6.260 | 0 | -0.04(-0.63%) | ||
Dec 08, 2020 | 6.300 | 6.300 | 0 | +0.01(+0.16%) | ||
Dec 07, 2020 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | ||
Dec 04, 2020 | 6.270 | 6.270 | 0 | +0.01(+0.16%) | ||
Dec 03, 2020 | 6.260 | 6.260 | 0 | +0.02(+0.32%) | ||
Dec 02, 2020 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |