Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7400	0.6700	0.6800	371,300	-0.02(-2.86%)
Feb 25, 2021	0.8400	0.8400	0.6200	0.7000	757,521	-0.07(-9.09%)
Feb 24, 2021	0.8000	0.8500	0.7600	0.7700	861,072	+0.09(+13.24%)
Feb 23, 2021	0.7100	0.7100	0.6200	0.6800	792,288	-0.14(-17.07%)
Feb 22, 2021	0.5000	0.8200	0.4900	0.8200	2,901,853	+0.32(+65.66%)
Feb 19, 2021	0.4550	0.5200	0.4350	0.4950	1,141,000	+0.05(+12.50%)
Feb 18, 2021	0.4700	0.4900	0.4200	0.4400	1,046,380	-0.02(-3.30%)
Feb 17, 2021	0.4000	0.4550	0.3950	0.4550	1,192,279	+0.08(+21.33%)
Feb 16, 2021	0.3800	0.3950	0.3750	0.3750	593,416	+0.01(+2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Feb 11, 2021	0.3550	0.3950	0.3500	0.3600	474,849	+0.01(+2.86%)
Feb 10, 2021	0.3500	0.3850	0.3100	0.3500	404,332	-0.03(-6.67%)
Feb 09, 2021	0.4000	0.4000	0.3600	0.3750	285,615	-0.01(-2.60%)
Feb 08, 2021	0.3850	0.3950	0.3700	0.3850	478,354	+0.04(+13.24%)
Feb 05, 2021	0.3000	0.3600	0.3000	0.3400	526,500	+0.04(+11.48%)
Feb 04, 2021	0.3100	0.3200	0.2950	0.3050	149,092	+0.01(+1.67%)
Feb 03, 2021	0.3100	0.3150	0.2950	0.3000	328,002	-0.01(-3.23%)
Feb 02, 2021	0.3050	0.3150	0.2850	0.3100	338,485	+0.01(+1.64%)
Feb 01, 2021	0.2900	0.3150	0.2900	0.3050	224,987	+0.02(+5.17%)
Jan 29, 2021	0.3650	0.3650	0.2800	0.2900	440,400	-0.02(-4.92%)
Jan 28, 2021	0.2650	0.3150	0.2500	0.3050	919,981	+0.04(+15.09%)
Jan 27, 2021	0.2700	0.2800	0.2600	0.2650	175,590	-0.02(-5.36%)
Jan 26, 2021	0.2700	0.2900	0.2700	0.2800	164,090	+0.01(+1.82%)
Jan 25, 2021	0.3200	0.3200	0.2750	0.2750	450,426	-0.01(-5.17%)
Jan 22, 2021	0.3150	0.3150	0.2900	0.2900	120,200	-0.02(-6.45%)
Jan 21, 2021	0.2700	0.3250	0.2500	0.3100	424,062	+0.03(+10.71%)
Jan 20, 2021	0.3100	0.3200	0.2650	0.2800	753,911	-0.05(-15.15%)
Jan 19, 2021	0.3850	0.3850	0.3300	0.3300	444,905	-0.04(-10.81%)
Jan 18, 2021	0.4400	0.4400	0.3550	0.3700	335,373	-0.03(-7.50%)
Jan 15, 2021	0.4100	0.4450	0.3600	0.4000	471,900	-0.01(-2.44%)
Jan 14, 2021	0.4250	0.4500	0.4100	0.4100	280,302	+0.00(+0.00%)
Jan 13, 2021	0.4650	0.4650	0.3900	0.4100	409,765	-0.07(-13.68%)
Jan 12, 2021	0.4650	0.4900	0.4600	0.4750	410,423	+0.01(+3.26%)
Jan 11, 2021	0.4500	0.4650	0.4200	0.4600	703,191	-0.02(-4.17%)
Jan 08, 2021	0.5400	0.5600	0.4800	0.4800	922,400	-0.05(-9.43%)
Jan 07, 2021	0.4800	0.5300	0.4600	0.5300	562,049	+0.06(+12.77%)
Jan 06, 2021	0.5100	0.5100	0.4550	0.4700	473,576	-0.04(-7.84%)
Jan 05, 2021	0.4300	0.5100	0.4300	0.5100	636,901	+0.04(+7.37%)
Jan 04, 2021	0.4550	0.4800	0.4100	0.4750	2,314,856	+0.08(+21.79%)
Dec 31, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 30, 2020	0.4500	0.4800	0.3750	0.4000	2,152,069	+0.04(+11.11%)
Dec 29, 2020	0.2700	0.3700	0.2650	0.3600	1,373,725	+0.12(+53.19%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 23, 2020	0.2800	0.2850	0.2350	0.2350	579,334	-0.05(-18.97%)
Dec 22, 2020	0.2150	0.2900	0.2050	0.2900	1,273,782	+0.07(+34.88%)
Dec 21, 2020	0.2050	0.2200	0.1950	0.2150	232,650	-0.01(-2.27%)
Dec 18, 2020	0.2400	0.2400	0.2050	0.2200	393,000	-0.02(-8.33%)
Dec 17, 2020	0.2000	0.2600	0.2000	0.2400	1,251,857	+0.04(+17.07%)
Dec 16, 2020	0.1700	0.2050	0.1700	0.2050	837,467	+0.03(+20.59%)
Dec 15, 2020	0.1500	0.1700	0.1500	0.1700	208,388	+0.03(+17.24%)
Dec 14, 2020	0.1600	0.1600	0.1400	0.1450	241,220	-0.02(-9.38%)
Dec 11, 2020	0.1600	0.1600	0.1500	0.1600	159,000	+0.00(+0.00%)
Dec 10, 2020	0.1700	0.1700	0.1550	0.1600	56,230	+0.00(+0.00%)
Dec 09, 2020	0.1600	0.1700	0.1500	0.1600	335,180	+0.01(+3.23%)
Dec 08, 2020	0.1600	0.1650	0.1450	0.1550	474,298	-0.01(-3.13%)
Dec 07, 2020	0.1650	0.1650	0.1550	0.1600	375,149	-0.01(-3.03%)
Dec 04, 2020	0.1700	0.1700	0.1600	0.1650	449,600	-0.01(-5.71%)
Dec 03, 2020	0.1650	0.1750	0.1600	0.1750	658,977	+0.01(+9.37%)
Dec 02, 2020	0.1650	0.1800	0.1550	0.1600	584,935	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.