Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.21	23.21	22.00	22.03	25,700	-0.61(-2.69%)
Feb 25, 2021	22.85	23.29	22.43	22.64	7,641	-1.28(-5.35%)
Feb 24, 2021	23.39	23.92	23.39	23.92	6,346	+0.49(+2.09%)
Feb 23, 2021	23.22	23.56	23.22	23.43	6,188	+0.22(+0.95%)
Feb 22, 2021	22.85	23.37	22.84	23.21	263,651	-0.36(-1.51%)
Feb 19, 2021	23.91	23.91	23.54	23.57	21,000	+0.31(+1.35%)
Feb 18, 2021	24.20	24.20	23.10	23.25	4,393	-0.47(-2.00%)
Feb 17, 2021	23.69	23.82	23.61	23.73	1,988	+0.09(+0.36%)
Feb 16, 2021	23.92	24.18	23.62	23.64	4,603	-0.31(-1.28%)
Feb 12, 2021	23.55	24.12	23.55	23.95	6,600	+0.15(+0.62%)
Feb 11, 2021	23.66	23.80	23.64	23.80	4,027	+0.74(+3.21%)
Feb 10, 2021	22.95	23.19	22.95	23.06	20,894	-0.54(-2.29%)
Feb 09, 2021	22.97	24.02	22.97	23.60	6,563	+0.65(+2.83%)
Feb 08, 2021	22.70	22.95	22.62	22.95	6,772	-0.45(-1.92%)
Feb 05, 2021	23.08	23.41	22.88	23.40	8,500	+1.48(+6.75%)
Feb 04, 2021	21.65	22.01	21.65	21.92	7,895	+0.60(+2.81%)
Feb 03, 2021	21.57	21.57	21.19	21.32	3,750	-0.26(-1.20%)
Feb 02, 2021	21.55	21.59	21.53	21.58	8,289	+0.72(+3.45%)
Feb 01, 2021	20.70	20.86	20.70	20.86	7,676	+0.43(+2.13%)
Jan 29, 2021	20.96	20.96	20.28	20.43	9,600	-1.02(-4.73%)
Jan 28, 2021	21.90	21.90	20.92	21.44	18,928	+0.13(+0.61%)
Jan 27, 2021	20.96	21.86	20.96	21.31	6,760	+0.00(+0.02%)
Jan 26, 2021	21.17	21.57	20.90	21.30	6,825	+0.93(+4.54%)
Jan 25, 2021	20.56	20.56	20.07	20.38	15,009	-0.47(-2.25%)
Jan 22, 2021	21.00	21.00	20.70	20.85	9,700	-0.85(-3.92%)
Jan 21, 2021	21.69	21.70	21.43	21.70	4,927	-0.20(-0.91%)
Jan 20, 2021	21.93	21.99	21.80	21.90	14,754	+0.15(+0.67%)
Jan 19, 2021	21.93	22.02	21.74	21.75	15,704	+1.15(+5.60%)
Jan 15, 2021	21.05	21.05	20.55	20.60	11,700	-0.45(-2.15%)
Jan 14, 2021	20.60	21.35	20.60	21.05	129,583	+0.37(+1.80%)
Jan 13, 2021	20.61	20.85	20.48	20.68	6,008	+0.23(+1.12%)
Jan 12, 2021	20.10	20.45	20.10	20.45	10,077	+0.30(+1.51%)
Jan 11, 2021	19.80	20.31	19.80	20.14	37,497	-0.61(-2.92%)
Jan 08, 2021	20.20	20.75	20.20	20.75	8,900	+0.64(+3.18%)
Jan 07, 2021	20.14	20.21	20.02	20.11	10,964	-0.53(-2.57%)
Jan 06, 2021	20.42	20.73	20.42	20.64	8,411	+0.35(+1.72%)
Jan 05, 2021	19.85	20.29	19.80	20.29	2,236	-0.50(-2.41%)
Jan 04, 2021	21.35	21.35	20.69	20.79	17,257	-0.52(-2.45%)
Dec 31, 2020		21.31	21.31	21.31	35,995	-0.31(-1.45%)
Dec 30, 2020	20.96	21.66	20.96	21.62	35,995	+0.41(+1.91%)
Dec 29, 2020	21.30	21.34	20.67	21.22	14,827	-0.08(-0.39%)
Dec 28, 2020	21.30	21.60	21.30	21.30	11,256	-0.07(-0.30%)
Dec 24, 2020	21.30	21.59	21.30	21.37	13,800	-0.22(-1.03%)
Dec 23, 2020	21.48	21.72	21.35	21.59	4,728	+0.17(+0.82%)
Dec 22, 2020	21.45	21.71	21.30	21.41	7,891	-0.21(-0.96%)
Dec 21, 2020	21.80	22.01	21.38	21.62	7,102	-0.87(-3.86%)
Dec 18, 2020	21.89	22.55	21.89	22.49	16,100	+0.23(+1.03%)
Dec 17, 2020	21.55	22.26	21.55	22.26	10,384	+0.21(+0.95%)
Dec 16, 2020	22.40	22.78	22.02	22.05	16,170	-0.20(-0.90%)
Dec 15, 2020	22.08	22.52	21.91	22.25	23,592	+0.56(+2.58%)
Dec 14, 2020	21.52	22.25	21.48	21.69	13,007	+0.13(+0.60%)
Dec 11, 2020	22.20	22.20	21.51	21.56	32,300	+0.12(+0.56%)
Dec 10, 2020	21.92	21.92	21.43	21.44	10,577	-0.12(-0.56%)
Dec 09, 2020	21.87	21.87	21.56	21.56	3,324	-0.53(-2.40%)
Dec 08, 2020	21.47	22.18	21.47	22.09	10,215	+0.48(+2.22%)
Dec 07, 2020	21.31	21.90	21.31	21.61	9,614	-0.10(-0.46%)
Dec 04, 2020	21.51	21.79	21.46	21.71	24,900	+0.12(+0.56%)
Dec 03, 2020	21.73	21.97	21.15	21.59	7,599	-0.25(-1.15%)
Dec 02, 2020	21.54	21.86	21.40	21.84	40,340	-1.02(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.