Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.70 | 10.82 | 10.50 | 10.65 | 16,100 | -0.13(-1.21%) |
Feb 25, 2021 | 10.70 | 10.88 | 10.65 | 10.78 | 4,102 | -0.07(-0.60%) |
Feb 24, 2021 | 10.76 | 10.92 | 10.55 | 10.85 | 11,622 | -0.21(-1.86%) |
Feb 23, 2021 | 11.20 | 11.46 | 10.75 | 11.05 | 24,595 | -0.41(-3.58%) |
Feb 22, 2021 | 11.60 | 11.60 | 11.46 | 11.46 | 24,138 | +0.03(+0.26%) |
Feb 19, 2021 | 11.71 | 11.71 | 11.43 | 11.43 | 11,400 | -0.27(-2.31%) |
Feb 18, 2021 | 11.50 | 11.71 | 11.22 | 11.70 | 15,837 | +0.32(+2.81%) |
Feb 17, 2021 | 11.52 | 11.53 | 11.25 | 11.38 | 16,297 | -0.21(-1.84%) |
Feb 16, 2021 | 11.20 | 12.50 | 11.20 | 11.59 | 37,287 | +0.62(+5.68%) |
Feb 12, 2021 | 10.76 | 11.27 | 10.72 | 10.97 | 38,300 | +0.02(+0.18%) |
Feb 11, 2021 | 10.76 | 11.24 | 10.68 | 10.95 | 38,057 | +0.25(+2.34%) |
Feb 10, 2021 | 10.30 | 10.85 | 10.15 | 10.70 | 103,279 | +0.60(+5.94%) |
Feb 09, 2021 | 10.06 | 10.30 | 10.05 | 10.10 | 19,072 | -0.20(-1.94%) |
Feb 08, 2021 | 10.05 | 10.35 | 10.01 | 10.30 | 37,772 | +0.00(+0.00%) |
Feb 05, 2021 | 10.14 | 10.40 | 10.14 | 10.30 | 45,500 | -0.17(-1.62%) |
Feb 04, 2021 | 10.47 | 10.53 | 10.25 | 10.47 | 66,142 | -0.13(-1.23%) |
Feb 03, 2021 | 10.47 | 10.79 | 10.38 | 10.60 | 50,025 | +0.16(+1.53%) |
Feb 02, 2021 | 10.26 | 10.49 | 10.20 | 10.44 | 118,372 | +0.31(+3.06%) |
Feb 01, 2021 | 10.14 | 10.14 | 9.820 | 10.13 | 4,885 | +0.35(+3.53%) |
Jan 29, 2021 | 10.01 | 10.05 | 9.600 | 9.785 | 2,500 | -0.40(-3.93%) |
Jan 28, 2021 | 10.21 | 10.41 | 10.19 | 10.19 | 1,315 | +0.19(+1.85%) |
Jan 27, 2021 | 10.86 | 10.86 | 10.00 | 10.00 | 4,127 | -0.77(-7.15%) |
Jan 26, 2021 | 10.60 | 10.77 | 10.60 | 10.77 | 1,941 | +0.14(+1.32%) |
Jan 25, 2021 | 10.66 | 10.66 | 10.55 | 10.63 | 2,502 | +0.50(+4.94%) |
Jan 22, 2021 | 10.03 | 10.13 | 10.03 | 10.13 | 3,200 | +0.53(+5.52%) |
Jan 21, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 130 | -0.34(-3.37%) |
Jan 20, 2021 | 9.860 | 9.935 | 9.460 | 9.935 | 6,531 | +0.99(+11.01%) |
Jan 15, 2021 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 8.930 | 9.230 | 8.930 | 8.950 | 4,823 | -0.33(-3.56%) |
Jan 13, 2021 | 9.210 | 9.280 | 9.150 | 9.280 | 5,503 | -0.02(-0.16%) |
Jan 12, 2021 | 9.370 | 9.460 | 9.295 | 9.295 | 7,926 | -0.06(-0.69%) |
Jan 11, 2021 | 9.171 | 9.360 | 9.171 | 9.360 | 7,700 | +0.21(+2.30%) |
Jan 08, 2021 | 9.060 | 9.150 | 9.060 | 9.150 | 600 | -0.04(-0.44%) |
Jan 07, 2021 | 9.050 | 9.190 | 9.000 | 9.190 | 4,524 | -0.08(-0.86%) |
Jan 06, 2021 | 9.150 | 9.270 | 8.920 | 9.270 | 23,215 | -0.14(-1.49%) |
Jan 05, 2021 | 9.580 | 9.580 | 9.410 | 9.410 | 300 | +0.27(+2.90%) |
Jan 04, 2021 | 9.170 | 9.250 | 9.000 | 9.145 | 3,308 | +0.52(+6.09%) |
Dec 31, 2020 | 8.620 | 8.620 | 8.620 | 60 | +0.00(+0.00%) | |
Dec 30, 2020 | 8.620 | 8.620 | 8.620 | 60 | +0.00(+0.00%) | |
Dec 29, 2020 | 8.580 | 8.580 | 8.620 | 717 | +0.04(+0.47%) | |
Dec 28, 2020 | 8.550 | 8.680 | 8.550 | 8.580 | 626 | -0.03(-0.35%) |
Dec 24, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 900 | -0.14(-1.60%) |
Dec 23, 2020 | 8.750 | 8.800 | 8.750 | 8.750 | 7,062 | +0.10(+1.16%) |
Dec 22, 2020 | 8.515 | 9.000 | 8.515 | 8.650 | 4,790 | +0.20(+2.37%) |
Dec 21, 2020 | 8.450 | 8.450 | 8.450 | 8.450 | 2,014 | +0.00(+0.00%) |
Dec 18, 2020 | 8.450 | 8.450 | 8.450 | 2,500 | +0.00(+0.00%) | |
Dec 17, 2020 | 8.360 | 8.450 | 8.360 | 8.450 | 3,084 | -0.05(-0.59%) |
Dec 16, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 2,650 | +0.10(+1.19%) |
Dec 15, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 4,549 | +0.32(+3.96%) |
Dec 14, 2020 | 8.080 | 8.090 | 8.080 | 8.080 | 1,900 | -0.01(-0.07%) |
Dec 11, 2020 | 8.085 | 8.085 | 8.085 | 4,614 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.085 | 8.085 | 8.085 | 8.085 | 4,932 | -0.26(-3.17%) |
Dec 09, 2020 | 8.531 | 8.531 | 8.350 | 8.350 | 12,462 | +1.60(+23.70%) |
Dec 07, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 6.750 | 6.750 | 6.750 | 17,002 | +0.00(+0.00%) |