Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	183.46	186.75	179.53	184.67	136,560	+3.81(+2.11%)
Feb 25, 2021	191.22	191.92	180.06	180.86	193,835	-12.20(-6.32%)
Feb 24, 2021	186.67	193.16	184.73	193.05	132,805	+5.85(+3.12%)
Feb 23, 2021	184.12	188.13	177.30	187.21	211,047	-1.30(-0.69%)
Feb 22, 2021	193.82	194.97	187.57	188.50	114,002	-7.60(-3.88%)
Feb 19, 2021	193.21	196.47	192.95	196.10	93,967	+5.77(+3.03%)
Feb 18, 2021	191.35	192.05	188.12	190.34	82,060	-4.44(-2.28%)
Feb 17, 2021	197.56	197.56	191.12	194.78	96,024	-4.17(-2.10%)
Feb 16, 2021	201.21	201.72	197.96	198.95	127,352	+0.46(+0.23%)
Feb 12, 2021	195.45	198.53	193.57	198.49	107,290	+2.39(+1.22%)
Feb 11, 2021	192.62	196.17	192.33	196.10	152,445	+5.54(+2.91%)
Feb 10, 2021	192.21	192.78	187.63	190.56	73,388	+0.01(+0.01%)
Feb 09, 2021	189.39	191.17	188.44	190.56	86,788	+0.66(+0.35%)
Feb 08, 2021	185.09	189.89	185.03	189.89	87,957	+6.12(+3.33%)
Feb 05, 2021	184.74	184.86	182.63	183.77	150,387	+1.09(+0.60%)
Feb 04, 2021	181.28	182.87	179.87	182.68	69,394	+1.03(+0.57%)
Feb 03, 2021	185.94	185.94	181.19	181.65	93,796	-3.45(-1.86%)
Feb 02, 2021	186.71	187.10	183.15	185.10	396,643	+0.36(+0.19%)
Feb 01, 2021	180.60	185.27	178.99	184.74	446,016	+6.82(+3.83%)
Jan 29, 2021	182.09	183.26	177.08	177.92	750,727	-3.66(-2.01%)
Jan 28, 2021	180.36	182.38	178.36	181.58	81,494	+3.91(+2.20%)
Jan 27, 2021	183.42	183.42	176.45	177.66	164,084	-9.46(-5.06%)
Jan 26, 2021	189.37	189.37	185.62	187.13	97,819	-1.50(-0.79%)
Jan 25, 2021	192.14	193.41	184.82	188.62	144,032	-1.33(-0.70%)
Jan 22, 2021	190.23	190.23	188.68	189.95	68,027	-0.91(-0.48%)
Jan 21, 2021	189.36	191.52	187.65	190.86	70,395	+3.13(+1.67%)
Jan 20, 2021	190.22	191.19	187.18	187.73	115,091	-0.22(-0.12%)
Jan 19, 2021	184.48	188.10	184.48	187.95	106,102	+6.57(+3.62%)
Jan 15, 2021	185.79	185.79	180.35	181.38	198,027	-4.72(-2.53%)
Jan 14, 2021	183.16	187.12	182.89	186.10	77,949	+3.94(+2.16%)
Jan 13, 2021	183.58	183.58	181.70	182.16	40,008	-0.48(-0.26%)
Jan 12, 2021	182.98	184.20	181.51	182.64	192,127	+0.86(+0.47%)
Jan 11, 2021	177.40	182.94	177.40	181.78	68,659	+2.63(+1.47%)
Jan 08, 2021	183.01	183.55	177.11	179.15	116,071	-1.16(-0.64%)
Jan 07, 2021	176.90	180.59	176.90	180.31	174,308	+6.49(+3.73%)
Jan 06, 2021	170.42	176.90	170.42	173.82	237,015	+2.76(+1.62%)
Jan 05, 2021	167.61	171.06	167.61	171.06	397,784	+2.84(+1.69%)
Jan 04, 2021	170.67	174.09	166.60	168.21	674,988	-0.99(-0.59%)
Dec 31, 2020		169.20	169.20	169.20	63,393	+1.06(+0.63%)
Dec 30, 2020	164.63	168.23	164.63	168.14	63,393	+4.31(+2.63%)
Dec 29, 2020	167.67	167.67	162.34	163.83	47,888	-2.99(-1.79%)
Dec 28, 2020	169.18	170.01	166.71	166.83	36,461	-0.12(-0.07%)
Dec 24, 2020	166.99	166.99	165.59	166.94	17,965	+0.82(+0.49%)
Dec 23, 2020	167.55	167.75	166.12	166.12	48,442	-0.56(-0.34%)
Dec 22, 2020	164.78	166.97	164.56	166.69	25,579	+2.56(+1.56%)
Dec 21, 2020	162.46	164.38	161.13	164.13	40,902	-0.11(-0.07%)
Dec 18, 2020	164.88	166.23	163.25	164.24	54,737	+0.07(+0.04%)
Dec 17, 2020	164.21	164.27	163.04	164.17	36,542	+1.20(+0.74%)
Dec 16, 2020	164.18	164.18	161.35	162.97	39,950	-0.62(-0.38%)
Dec 15, 2020	161.46	163.98	161.37	163.60	70,801	+4.10(+2.57%)
Dec 14, 2020	158.76	160.36	158.73	159.50	51,317	+2.38(+1.51%)
Dec 11, 2020	157.60	158.81	155.60	157.12	45,143	-1.44(-0.91%)
Dec 10, 2020	156.84	159.78	156.48	158.57	31,736	+0.46(+0.29%)
Dec 09, 2020	163.69	164.29	157.29	158.11	151,035	-5.78(-3.53%)
Dec 08, 2020	162.23	164.17	161.97	163.90	28,757	+1.56(+0.96%)
Dec 07, 2020	162.55	162.66	161.40	162.34	35,480	+0.28(+0.18%)
Dec 04, 2020	158.50	162.10	158.11	162.06	39,790	+4.16(+2.64%)
Dec 03, 2020	158.48	159.78	157.73	157.89	37,045	+0.15(+0.09%)
Dec 02, 2020	156.28	158.18	155.86	157.75	29,061	+0.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.