Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 26, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 25, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 24, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 23, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 20, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 19, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 18, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 17, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 13, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 12, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 11, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 10, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 09, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 06, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 05, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 04, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 03, 2021 17.02 17.02 0 +0.00(+0.00%)
Feb 02, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 30, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 29, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 28, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 27, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 26, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 23, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 22, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 21, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 20, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 16, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 15, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 14, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 13, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 12, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 09, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 08, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 07, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 06, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 05, 2021 17.02 17.02 0 +0.00(+0.00%)
Jan 01, 2021 17.02 17.02 0 +0.00(+0.00%)
Dec 31, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 30, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 29, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 25, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 24, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 23, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 22, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 19, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 18, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 17, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 16, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 15, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 12, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 11, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 10, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 09, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 08, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 05, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 04, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 03, 2020 17.02 17.02 0 +0.00(+0.00%)
Dec 02, 2020 17.02 17.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.