Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.86 | 28.89 | 28.86 | 28.87 | 9,896,598 | +0.01(+0.03%) |
Mar 30, 2021 | 28.86 | 28.87 | 28.84 | 28.86 | 1,937,484 | +0.01(+0.03%) |
Mar 29, 2021 | 28.86 | 28.86 | 28.84 | 28.85 | 1,311,518 | -0.01(-0.03%) |
Mar 26, 2021 | 28.86 | 28.86 | 28.84 | 28.86 | 639,285 | +0.00(+0.00%) |
Mar 25, 2021 | 28.85 | 28.86 | 28.83 | 28.86 | 1,022,338 | +0.01(+0.03%) |
Mar 24, 2021 | 28.83 | 28.85 | 28.83 | 28.85 | 2,102,361 | +0.00(+0.00%) |
Mar 23, 2021 | 28.84 | 28.85 | 28.83 | 28.85 | 2,571,459 | +0.01(+0.03%) |
Mar 22, 2021 | 28.84 | 28.85 | 28.83 | 28.84 | 1,317,392 | +0.01(+0.03%) |
Mar 19, 2021 | 28.80 | 28.85 | 28.80 | 28.83 | 2,270,255 | +0.01(+0.03%) |
Mar 18, 2021 | 28.83 | 28.86 | 28.80 | 28.82 | 1,556,257 | -0.04(-0.13%) |
Mar 17, 2021 | 28.82 | 28.86 | 28.82 | 28.86 | 3,468,807 | +0.02(+0.06%) |
Mar 16, 2021 | 28.85 | 28.85 | 28.82 | 28.84 | 894,719 | +0.02(+0.06%) |
Mar 15, 2021 | 28.81 | 28.84 | 28.81 | 28.82 | 1,195,326 | +0.01(+0.03%) |
Mar 12, 2021 | 28.82 | 28.85 | 28.81 | 28.81 | 1,218,807 | -0.03(-0.10%) |
Mar 11, 2021 | 28.84 | 28.85 | 28.80 | 28.84 | 874,851 | +0.02(+0.06%) |
Mar 10, 2021 | 28.80 | 28.83 | 28.79 | 28.82 | 990,226 | +0.01(+0.03%) |
Mar 09, 2021 | 28.79 | 28.81 | 28.79 | 28.81 | 1,619,289 | +0.02(+0.06%) |
Mar 08, 2021 | 28.84 | 28.85 | 28.79 | 28.79 | 2,200,250 | -0.06(-0.19%) |
Mar 05, 2021 | 28.86 | 28.88 | 28.81 | 28.85 | 1,252,864 | +0.00(+0.00%) |
Mar 04, 2021 | 28.88 | 28.89 | 28.84 | 28.85 | 2,569,770 | -0.03(-0.10%) |
Mar 03, 2021 | 28.89 | 28.89 | 28.86 | 28.88 | 1,958,755 | -0.01(-0.03%) |
Mar 02, 2021 | 28.87 | 28.89 | 28.87 | 28.89 | 1,712,921 | -0.02(-0.06%) |
Mar 01, 2021 | 28.88 | 28.90 | 28.88 | 28.90 | 1,560,001 | +0.02(+0.09%) |
Feb 26, 2021 | 28.82 | 28.88 | 28.82 | 28.88 | 2,044,879 | +0.03(+0.10%) |
Feb 25, 2021 | 28.90 | 28.90 | 28.84 | 28.85 | 2,156,827 | -0.05(-0.16%) |
Feb 24, 2021 | 28.91 | 28.92 | 28.89 | 28.90 | 1,607,466 | -0.01(-0.03%) |
Feb 23, 2021 | 28.90 | 28.91 | 28.89 | 28.91 | 1,587,985 | +0.00(+0.00%) |
Feb 22, 2021 | 28.89 | 28.92 | 28.89 | 28.91 | 1,214,619 | +0.01(+0.03%) |
Feb 19, 2021 | 28.92 | 28.93 | 28.90 | 28.90 | 3,334,182 | -0.01(-0.03%) |
Feb 18, 2021 | 28.91 | 28.93 | 28.91 | 28.91 | 1,915,174 | +0.00(+0.00%) |
Feb 17, 2021 | 28.91 | 28.93 | 28.90 | 28.91 | 2,104,158 | -0.01(-0.03%) |
Feb 16, 2021 | 28.90 | 28.92 | 28.90 | 28.92 | 1,361,077 | +0.02(+0.06%) |
Feb 12, 2021 | 28.92 | 28.92 | 28.90 | 28.90 | 1,606,823 | -0.02(-0.06%) |
Feb 11, 2021 | 28.92 | 28.92 | 28.90 | 28.92 | 712,958 | +0.00(+0.00%) |
Feb 10, 2021 | 28.90 | 28.92 | 28.90 | 28.92 | 1,877,558 | +0.03(+0.10%) |
Feb 09, 2021 | 28.90 | 28.91 | 28.89 | 28.89 | 1,032,492 | -0.01(-0.03%) |
Feb 08, 2021 | 28.91 | 28.92 | 28.90 | 28.90 | 1,767,988 | -0.01(-0.03%) |
Feb 05, 2021 | 28.90 | 28.91 | 28.89 | 28.91 | 1,536,238 | +0.02(+0.06%) |
Feb 04, 2021 | 28.90 | 28.90 | 28.87 | 28.89 | 2,022,633 | +0.00(+0.00%) |
Feb 03, 2021 | 28.89 | 28.90 | 28.88 | 28.89 | 1,047,634 | -0.01(-0.03%) |
Feb 02, 2021 | 28.88 | 28.90 | 28.88 | 28.90 | 964,744 | +0.00(+0.00%) |
Feb 01, 2021 | 28.88 | 28.91 | 28.88 | 28.90 | 867,003 | +0.01(+0.05%) |
Jan 29, 2021 | 28.87 | 28.88 | 28.87 | 28.88 | 1,338,118 | +0.00(+0.00%) |
Jan 28, 2021 | 28.89 | 28.89 | 28.87 | 28.88 | 2,466,202 | +0.02(+0.06%) |
Jan 27, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 2,751,643 | -0.01(-0.03%) |
Jan 26, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 1,837,130 | +0.00(+0.00%) |
Jan 25, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 813,216 | +0.01(+0.03%) |
Jan 22, 2021 | 28.88 | 28.88 | 28.87 | 28.87 | 2,168,450 | -0.01(-0.03%) |
Jan 21, 2021 | 28.88 | 28.88 | 28.87 | 28.87 | 2,168,944 | +0.00(+0.00%) |
Jan 20, 2021 | 28.87 | 28.87 | 28.86 | 28.87 | 3,093,731 | +0.00(+0.00%) |
Jan 19, 2021 | 28.87 | 28.87 | 28.86 | 28.87 | 2,154,895 | +0.00(+0.00%) |
Jan 15, 2021 | 28.87 | 28.88 | 28.86 | 28.87 | 1,083,518 | +0.02(+0.06%) |
Jan 14, 2021 | 28.89 | 28.89 | 28.86 | 28.86 | 1,443,690 | -0.04(-0.13%) |
Jan 13, 2021 | 28.85 | 28.89 | 28.85 | 28.89 | 851,113 | +0.03(+0.10%) |
Jan 12, 2021 | 28.87 | 28.88 | 28.85 | 28.87 | 1,627,718 | +0.01(+0.03%) |
Jan 11, 2021 | 28.86 | 28.87 | 28.84 | 28.86 | 1,016,750 | +0.00(+0.00%) |
Jan 08, 2021 | 28.88 | 28.88 | 28.85 | 28.86 | 1,433,784 | -0.02(-0.06%) |
Jan 07, 2021 | 28.85 | 28.87 | 28.85 | 28.87 | 2,141,210 | +0.02(+0.06%) |
Jan 06, 2021 | 28.87 | 28.88 | 28.86 | 28.86 | 1,837,947 | -0.02(-0.06%) |
Jan 05, 2021 | 28.87 | 28.88 | 28.87 | 28.87 | 1,263,260 | -0.01(-0.03%) |