Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 77.30 | 77.30 | 77.30 | 1 | +0.00(+0.00%) | |
Mar 30, 2021 | 77.30 | 77.30 | 77.30 | 53 | +0.00(+0.00%) | |
Mar 29, 2021 | 77.30 | 77.30 | 77.30 | 4 | +0.00(+0.00%) | |
Mar 26, 2021 | 77.30 | 77.30 | 77.30 | 65 | +0.00(+0.00%) | |
Mar 25, 2021 | 77.30 | 77.30 | 77.30 | 77.30 | 108 | +1.30(+1.71%) |
Mar 24, 2021 | 76.00 | 76.00 | 76.00 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 76.00 | 76.00 | 76.00 | 71 | +0.00(+0.00%) | |
Mar 19, 2021 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 76.00 | 76.00 | 76.00 | 2 | +0.00(+0.00%) | |
Mar 17, 2021 | 76.00 | 76.00 | 76.00 | 31 | +0.00(+0.00%) | |
Mar 16, 2021 | 76.00 | 76.00 | 76.00 | 83 | +0.00(+0.00%) | |
Mar 15, 2021 | 76.00 | 76.00 | 76.00 | 17 | +0.00(+0.00%) | |
Mar 12, 2021 | 76.00 | 76.00 | 76.00 | 67 | +0.00(+0.00%) | |
Mar 11, 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +0.16(+0.21%) |
Mar 10, 2021 | 75.84 | 75.84 | 75.84 | 106 | +0.00(+0.00%) | |
Mar 09, 2021 | 75.84 | 75.84 | 75.84 | 75.84 | 330 | -0.16(-0.21%) |
Mar 08, 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 483 | -0.10(-0.13%) |
Mar 05, 2021 | 76.10 | 76.10 | 76.10 | 76.10 | 700 | -0.90(-1.17%) |
Mar 04, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 643 | -1.15(-1.47%) |
Mar 03, 2021 | 78.15 | 78.15 | 78.15 | 26 | +0.00(+0.00%) | |
Mar 02, 2021 | 78.15 | 78.15 | 78.15 | 35 | +0.00(+0.00%) | |
Mar 01, 2021 | 78.15 | 78.15 | 78.15 | 104 | +0.00(+0.00%) | |
Feb 26, 2021 | 78.15 | 78.15 | 78.15 | 193 | +0.00(+0.00%) | |
Feb 25, 2021 | 78.23 | 78.23 | 78.15 | 78.15 | 462 | +0.70(+0.90%) |
Feb 24, 2021 | 77.45 | 78.00 | 77.45 | 77.45 | 443 | -0.55(-0.71%) |
Feb 23, 2021 | 78.20 | 78.20 | 78.00 | 78.00 | 1,171 | -0.20(-0.26%) |
Feb 22, 2021 | 78.37 | 78.37 | 75.85 | 78.20 | 1,086 | -0.11(-0.14%) |
Feb 19, 2021 | 78.50 | 78.50 | 78.31 | 78.31 | 300 | -0.22(-0.27%) |
Feb 18, 2021 | 78.53 | 78.53 | 78.53 | 87 | +0.00(+0.00%) | |
Feb 17, 2021 | 78.53 | 78.53 | 78.53 | 78.53 | 227 | +0.16(+0.20%) |
Feb 16, 2021 | 78.44 | 78.44 | 78.37 | 78.37 | 830 | -0.43(-0.55%) |
Feb 12, 2021 | 79.02 | 79.10 | 78.80 | 78.80 | 5,800 | +0.15(+0.19%) |
Feb 11, 2021 | 79.05 | 79.30 | 78.65 | 78.65 | 701 | -0.40(-0.51%) |
Feb 10, 2021 | 78.40 | 79.96 | 78.40 | 79.05 | 2,871 | +0.10(+0.13%) |
Feb 09, 2021 | 78.60 | 79.60 | 78.25 | 78.95 | 3,911 | +0.70(+0.89%) |
Feb 08, 2021 | 78.50 | 81.05 | 78.19 | 78.25 | 13,263 | +9.99(+14.64%) |
Feb 05, 2021 | 67.00 | 68.26 | 66.70 | 68.26 | 2,100 | +5.19(+8.23%) |
Feb 03, 2021 | 63.07 | 63.07 | 63.07 | 0 | -0.36(-0.57%) | |
Feb 02, 2021 | 63.43 | 63.43 | 63.43 | 6,569 | +0.00(+0.00%) | |
Feb 01, 2021 | 63.43 | 63.43 | 63.43 | 94 | +0.00(+0.00%) | |
Jan 29, 2021 | 63.43 | 63.43 | 63.43 | 11 | +0.00(+0.00%) | |
Jan 28, 2021 | 63.43 | 63.43 | 63.43 | 63.43 | 426 | +1.45(+2.34%) |
Jan 27, 2021 | 61.95 | 62.33 | 61.95 | 61.98 | 2,456 | -1.59(-2.50%) |
Jan 26, 2021 | 63.54 | 63.57 | 63.37 | 63.57 | 2,830 | -1.33(-2.05%) |
Jan 25, 2021 | 65.37 | 65.37 | 64.50 | 64.90 | 909 | +0.25(+0.39%) |
Jan 22, 2021 | 64.55 | 64.65 | 64.55 | 64.65 | 800 | +1.00(+1.57%) |
Jan 20, 2021 | 64.10 | 64.10 | 63.65 | 63.65 | 950 | +1.11(+1.77%) |
Jan 19, 2021 | 61.90 | 62.54 | 61.90 | 62.54 | 372 | +2.31(+3.84%) |
Jan 15, 2021 | 59.81 | 61.50 | 59.77 | 60.23 | 10,100 | +2.48(+4.29%) |
Jan 14, 2021 | 57.75 | 57.75 | 57.75 | 140 | +0.00(+0.00%) | |
Jan 13, 2021 | 58.40 | 58.40 | 57.50 | 57.75 | 15,039 | +1.16(+2.05%) |
Jan 12, 2021 | 56.50 | 56.70 | 56.50 | 56.59 | 7,902 | +0.47(+0.84%) |
Jan 11, 2021 | 56.12 | 56.12 | 56.12 | 148 | +0.00(+0.00%) | |
Jan 08, 2021 | 56.12 | 56.12 | 56.12 | 56.12 | 400 | -0.73(-1.28%) |
Jan 07, 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 116 | +0.45(+0.80%) |
Jan 06, 2021 | 57.50 | 57.50 | 56.40 | 56.40 | 4,735 | +0.01(+0.02%) |
Jan 05, 2021 | 56.39 | 56.39 | 54.90 | 56.39 | 387 | +0.09(+0.16%) |