Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 72.61 | 72.91 | 72.61 | 72.88 | 49,767,048 | +0.35(+0.48%) |
Mar 30, 2021 | 72.59 | 72.63 | 72.51 | 72.53 | 23,471,272 | -0.18(-0.24%) |
Mar 29, 2021 | 72.61 | 72.73 | 72.48 | 72.71 | 20,870,484 | +0.04(+0.06%) |
Mar 26, 2021 | 72.53 | 72.67 | 72.37 | 72.66 | 31,038,688 | +0.22(+0.30%) |
Mar 25, 2021 | 72.27 | 72.45 | 72.20 | 72.45 | 28,784,490 | +0.13(+0.17%) |
Mar 24, 2021 | 72.35 | 72.56 | 72.32 | 72.32 | 37,529,492 | +0.04(+0.06%) |
Mar 23, 2021 | 72.19 | 72.31 | 72.10 | 72.28 | 29,547,534 | +0.08(+0.10%) |
Mar 22, 2021 | 72.06 | 72.33 | 72.02 | 72.20 | 39,449,724 | +0.26(+0.36%) |
Mar 19, 2021 | 71.78 | 72.02 | 71.60 | 71.95 | 56,780,416 | +0.28(+0.38%) |
Mar 18, 2021 | 71.95 | 72.04 | 71.65 | 71.67 | 44,439,448 | -0.55(-0.76%) |
Mar 17, 2021 | 71.98 | 72.44 | 71.93 | 72.22 | 33,905,500 | +0.10(+0.14%) |
Mar 16, 2021 | 72.25 | 72.30 | 72.05 | 72.12 | 27,430,186 | -0.17(-0.23%) |
Mar 15, 2021 | 72.23 | 72.35 | 72.15 | 72.29 | 18,722,154 | +0.01(+0.01%) |
Mar 12, 2021 | 72.36 | 72.40 | 72.20 | 72.28 | 26,127,140 | -0.20(-0.28%) |
Mar 11, 2021 | 72.38 | 72.61 | 72.38 | 72.48 | 33,168,462 | +0.27(+0.37%) |
Mar 10, 2021 | 72.08 | 72.31 | 72.02 | 72.21 | 28,441,134 | +0.23(+0.31%) |
Mar 09, 2021 | 72.08 | 72.27 | 71.96 | 71.99 | 37,609,480 | +0.10(+0.14%) |
Mar 08, 2021 | 72.37 | 72.43 | 71.86 | 71.89 | 47,686,244 | -0.53(-0.73%) |
Mar 05, 2021 | 72.30 | 72.50 | 71.97 | 72.41 | 56,161,032 | +0.22(+0.30%) |
Mar 04, 2021 | 72.52 | 72.69 | 71.96 | 72.20 | 58,485,904 | -0.28(-0.38%) |
Mar 03, 2021 | 72.60 | 72.66 | 72.44 | 72.47 | 36,120,216 | -0.23(-0.32%) |
Mar 02, 2021 | 72.86 | 72.86 | 72.67 | 72.71 | 28,694,706 | -0.11(-0.15%) |
Mar 01, 2021 | 72.46 | 72.86 | 72.36 | 72.81 | 57,433,984 | +0.81(+1.12%) |
Feb 26, 2021 | 72.37 | 72.41 | 71.98 | 72.01 | 55,959,404 | -0.22(-0.30%) |
Feb 25, 2021 | 72.75 | 72.82 | 72.14 | 72.22 | 71,238,152 | -0.69(-0.95%) |
Feb 24, 2021 | 72.73 | 72.91 | 72.66 | 72.91 | 26,160,150 | +0.07(+0.10%) |
Feb 23, 2021 | 72.63 | 72.90 | 72.48 | 72.84 | 34,832,176 | +0.17(+0.24%) |
Feb 22, 2021 | 72.78 | 72.86 | 72.66 | 72.66 | 30,558,018 | -0.22(-0.31%) |
Feb 19, 2021 | 73.00 | 73.00 | 72.87 | 72.89 | 33,762,340 | +0.01(+0.01%) |
Feb 18, 2021 | 72.86 | 72.96 | 72.80 | 72.88 | 31,651,970 | -0.10(-0.14%) |
Feb 17, 2021 | 72.86 | 72.98 | 72.83 | 72.98 | 24,424,820 | -0.02(-0.03%) |
Feb 16, 2021 | 73.08 | 73.09 | 72.95 | 73.01 | 26,727,282 | -0.12(-0.16%) |
Feb 12, 2021 | 72.93 | 73.13 | 72.93 | 73.12 | 21,368,158 | +0.12(+0.16%) |
Feb 11, 2021 | 73.01 | 73.04 | 72.92 | 73.01 | 20,464,324 | +0.03(+0.05%) |
Feb 10, 2021 | 72.99 | 73.04 | 72.86 | 72.97 | 24,572,518 | -0.02(-0.02%) |
Feb 09, 2021 | 73.01 | 73.07 | 72.95 | 72.99 | 17,291,642 | -0.13(-0.18%) |
Feb 08, 2021 | 72.96 | 73.12 | 72.94 | 73.12 | 19,915,572 | +0.22(+0.30%) |
Feb 05, 2021 | 73.00 | 73.01 | 72.87 | 72.91 | 25,993,378 | +0.11(+0.15%) |
Feb 04, 2021 | 72.76 | 72.86 | 72.73 | 72.80 | 25,426,828 | +0.15(+0.21%) |
Feb 03, 2021 | 72.64 | 72.77 | 72.61 | 72.65 | 38,281,944 | +0.06(+0.08%) |
Feb 02, 2021 | 72.60 | 72.69 | 72.55 | 72.59 | 35,440,120 | +0.17(+0.24%) |
Feb 01, 2021 | 72.31 | 72.45 | 72.18 | 72.41 | 42,718,020 | +0.23(+0.32%) |
Jan 29, 2021 | 72.32 | 72.51 | 72.12 | 72.18 | 55,538,976 | -0.19(-0.26%) |
Jan 28, 2021 | 72.34 | 72.61 | 72.32 | 72.37 | 46,792,048 | +0.22(+0.30%) |
Jan 27, 2021 | 72.22 | 72.39 | 72.05 | 72.16 | 55,871,444 | -0.21(-0.29%) |
Jan 26, 2021 | 72.45 | 72.48 | 72.36 | 72.37 | 47,109,320 | -0.11(-0.15%) |
Jan 25, 2021 | 72.46 | 72.48 | 72.23 | 72.47 | 34,601,324 | +0.02(+0.02%) |
Jan 22, 2021 | 72.44 | 72.53 | 72.36 | 72.46 | 32,068,238 | -0.14(-0.19%) |
Jan 21, 2021 | 72.60 | 72.68 | 72.52 | 72.60 | 24,641,022 | -0.04(-0.06%) |
Jan 20, 2021 | 72.72 | 72.72 | 72.51 | 72.64 | 29,542,426 | +0.13(+0.18%) |
Jan 19, 2021 | 72.50 | 72.52 | 72.32 | 72.51 | 29,242,470 | +0.21(+0.29%) |
Jan 15, 2021 | 72.32 | 72.43 | 72.25 | 72.30 | 57,995,440 | -0.12(-0.16%) |
Jan 14, 2021 | 72.43 | 72.52 | 72.39 | 72.42 | 30,705,410 | -0.02(-0.02%) |
Jan 13, 2021 | 72.19 | 72.47 | 72.17 | 72.43 | 57,484,112 | +0.22(+0.30%) |
Jan 12, 2021 | 72.12 | 72.27 | 72.03 | 72.22 | 50,295,588 | +0.09(+0.13%) |
Jan 11, 2021 | 72.22 | 72.35 | 72.12 | 72.12 | 32,209,510 | -0.39(-0.54%) |
Jan 08, 2021 | 72.50 | 72.52 | 72.32 | 72.51 | 33,017,546 | +0.11(+0.15%) |
Jan 07, 2021 | 72.36 | 72.51 | 72.32 | 72.41 | 31,165,156 | +0.21(+0.29%) |
Jan 06, 2021 | 72.28 | 72.49 | 72.18 | 72.20 | 44,758,304 | -0.13(-0.18%) |
Jan 05, 2021 | 72.22 | 72.42 | 72.19 | 72.33 | 40,634,504 | +0.02(+0.03%) |