Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 62.59 | 62.59 | 0 | +0.65(+1.05%) | ||
Mar 30, 2021 | 61.94 | 61.94 | 0 | +0.07(+0.11%) | ||
Mar 29, 2021 | 61.87 | 61.87 | 0 | -0.30(-0.48%) | ||
Mar 26, 2021 | 62.17 | 62.17 | 0 | +0.76(+1.24%) | ||
Mar 25, 2021 | 61.41 | 61.41 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 61.39 | 61.39 | 0 | -0.85(-1.37%) | ||
Mar 23, 2021 | 62.24 | 62.24 | 0 | -0.54(-0.86%) | ||
Mar 22, 2021 | 62.78 | 62.78 | 0 | +0.49(+0.79%) | ||
Mar 19, 2021 | 62.29 | 62.29 | 0 | +0.33(+0.53%) | ||
Mar 18, 2021 | 61.96 | 61.96 | 0 | -1.64(-2.58%) | ||
Mar 17, 2021 | 63.60 | 63.60 | 0 | +0.42(+0.66%) | ||
Mar 16, 2021 | 63.18 | 63.18 | 0 | -0.34(-0.54%) | ||
Mar 15, 2021 | 63.52 | 63.52 | 0 | +0.49(+0.78%) | ||
Mar 12, 2021 | 63.03 | 63.03 | 0 | -0.24(-0.38%) | ||
Mar 11, 2021 | 63.27 | 63.27 | 0 | +1.47(+2.38%) | ||
Mar 10, 2021 | 61.80 | 61.80 | 0 | +0.02(+0.03%) | ||
Mar 09, 2021 | 61.78 | 61.78 | 0 | +1.88(+3.14%) | ||
Mar 08, 2021 | 59.90 | 59.90 | 0 | -1.06(-1.74%) | ||
Mar 05, 2021 | 60.96 | 60.96 | 0 | +0.74(+1.23%) | ||
Mar 04, 2021 | 60.22 | 60.22 | 0 | -1.17(-1.91%) | ||
Mar 03, 2021 | 61.39 | 61.39 | 0 | -1.49(-2.37%) | ||
Mar 02, 2021 | 62.88 | 62.88 | 0 | -0.78(-1.23%) | ||
Mar 01, 2021 | 63.66 | 63.66 | 0 | +1.57(+2.53%) | ||
Feb 26, 2021 | 62.09 | 62.09 | 0 | +0.05(+0.08%) | ||
Feb 25, 2021 | 62.04 | 62.04 | 0 | -2.09(-3.26%) | ||
Feb 24, 2021 | 64.13 | 64.13 | 0 | +0.84(+1.33%) | ||
Feb 23, 2021 | 63.29 | 63.29 | 0 | -0.05(-0.08%) | ||
Feb 22, 2021 | 63.34 | 63.34 | 0 | -1.23(-1.90%) | ||
Feb 19, 2021 | 64.57 | 64.57 | 0 | -0.45(-0.69%) | ||
Feb 17, 2021 | 65.02 | 65.02 | 0 | -0.23(-0.35%) | ||
Feb 16, 2021 | 65.25 | 65.25 | 0 | -0.17(-0.26%) | ||
Feb 12, 2021 | 65.42 | 65.42 | 0 | +0.42(+0.65%) | ||
Feb 11, 2021 | 65.00 | 65.00 | 0 | +0.21(+0.32%) | ||
Feb 10, 2021 | 64.79 | 64.79 | 0 | -0.27(-0.42%) | ||
Feb 09, 2021 | 65.06 | 65.06 | 0 | +0.06(+0.09%) | ||
Feb 08, 2021 | 65.00 | 65.00 | 0 | +0.43(+0.67%) | ||
Feb 05, 2021 | 64.57 | 64.57 | 0 | +0.39(+0.61%) | ||
Feb 04, 2021 | 64.18 | 64.18 | 0 | +0.59(+0.93%) | ||
Feb 03, 2021 | 63.59 | 63.59 | 0 | -0.07(-0.11%) | ||
Feb 02, 2021 | 63.66 | 63.66 | 0 | +1.16(+1.86%) | ||
Feb 01, 2021 | 62.50 | 62.50 | 0 | +1.35(+2.21%) | ||
Jan 29, 2021 | 61.15 | 61.15 | 0 | -1.15(-1.85%) | ||
Jan 28, 2021 | 62.30 | 62.30 | 0 | +0.79(+1.28%) | ||
Jan 27, 2021 | 61.51 | 61.51 | 0 | -1.98(-3.12%) | ||
Jan 26, 2021 | 63.49 | 63.49 | 0 | -0.32(-0.50%) | ||
Jan 25, 2021 | 63.81 | 63.81 | 0 | +0.09(+0.14%) | ||
Jan 22, 2021 | 63.72 | 63.72 | 0 | -0.27(-0.42%) | ||
Jan 21, 2021 | 63.99 | 63.99 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 63.99 | 63.99 | 0 | +1.32(+2.11%) | ||
Jan 19, 2021 | 62.67 | 62.67 | 0 | +0.77(+1.24%) | ||
Jan 15, 2021 | 61.90 | 61.90 | 0 | -0.60(-0.96%) | ||
Jan 14, 2021 | 62.50 | 62.50 | 0 | -0.16(-0.26%) | ||
Jan 13, 2021 | 62.66 | 62.66 | 0 | +0.13(+0.21%) | ||
Jan 12, 2021 | 62.53 | 62.53 | 0 | +0.28(+0.45%) | ||
Jan 11, 2021 | 62.25 | 62.25 | 0 | -0.88(-1.39%) | ||
Jan 08, 2021 | 63.13 | 63.13 | 0 | +0.68(+1.09%) | ||
Jan 07, 2021 | 62.45 | 62.45 | 0 | +1.53(+2.51%) | ||
Jan 06, 2021 | 60.92 | 60.92 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 60.93 | 60.93 | 0 | +0.45(+0.74%) |