Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.37	16.37	15.20	16.21	1,053,853	+0.91(+5.95%)
Mar 30, 2021	15.00	15.41	14.82	15.30	692,517	+0.23(+1.53%)
Mar 29, 2021	15.25	15.47	14.97	15.07	879,594	-0.16(-1.05%)
Mar 26, 2021	15.52	15.73	14.90	15.23	913,600	-0.27(-1.74%)
Mar 25, 2021	14.36	15.77	14.36	15.50	1,586,418	+1.01(+6.97%)
Mar 24, 2021	15.08	15.42	14.34	14.49	1,540,180	-0.42(-2.82%)
Mar 23, 2021	15.22	15.28	14.70	14.91	1,721,844	-0.41(-2.68%)
Mar 22, 2021	15.67	15.85	15.23	15.32	1,466,753	-0.33(-2.11%)
Mar 19, 2021	15.73	15.84	15.37	15.65	2,699,800	+0.03(+0.19%)
Mar 18, 2021	16.20	16.29	15.56	15.62	1,656,694	-0.76(-4.64%)
Mar 17, 2021	16.63	16.90	16.11	16.38	1,093,665	-0.39(-2.33%)
Mar 16, 2021	17.59	17.75	16.62	16.77	672,209	-0.72(-4.12%)
Mar 15, 2021	16.97	17.69	16.87	17.49	868,694	+0.55(+3.25%)
Mar 12, 2021	17.02	17.27	16.83	16.94	626,600	-0.22(-1.28%)
Mar 11, 2021	17.03	17.25	16.61	17.16	1,009,421	+0.29(+1.72%)
Mar 10, 2021	17.54	17.78	16.77	16.87	883,258	-0.53(-3.05%)
Mar 09, 2021	17.38	17.60	17.03	17.40	832,329	+0.27(+1.58%)
Mar 08, 2021	17.50	17.87	17.02	17.13	508,909	-0.36(-2.06%)
Mar 05, 2021	17.25	17.55	16.45	17.49	987,000	+0.54(+3.19%)
Mar 04, 2021	17.20	17.55	16.51	16.95	1,128,514	-0.33(-1.91%)
Mar 03, 2021	17.57	17.84	17.08	17.28	834,161	-0.40(-2.26%)
Mar 02, 2021	18.01	18.21	17.66	17.68	666,964	-0.41(-2.27%)
Mar 01, 2021	18.41	18.61	17.88	18.09	838,945	+0.01(+0.06%)
Feb 26, 2021	18.04	18.93	17.87	18.08	958,100	+0.03(+0.17%)
Feb 25, 2021	19.16	20.45	17.93	18.05	2,208,059	-1.26(-6.53%)
Feb 24, 2021	18.04	19.57	17.57	19.31	948,210	+1.45(+8.12%)
Feb 23, 2021	18.06	18.49	17.57	17.86	667,303	-0.54(-2.93%)
Feb 22, 2021	18.81	19.00	18.39	18.40	541,122	-0.60(-3.16%)
Feb 19, 2021	18.20	19.43	18.20	19.00	784,300	+0.82(+4.51%)
Feb 18, 2021	18.47	18.77	18.13	18.18	576,295	-0.31(-1.68%)
Feb 17, 2021	18.55	18.82	18.16	18.49	745,187	+0.18(+0.98%)
Feb 16, 2021	18.87	18.87	17.98	18.31	671,887	-0.03(-0.16%)
Feb 12, 2021	18.48	19.03	18.22	18.34	592,000	-0.17(-0.92%)
Feb 11, 2021	19.38	19.50	18.40	18.51	583,464	-0.83(-4.29%)
Feb 10, 2021	19.76	20.03	19.04	19.34	493,412	-0.36(-1.83%)
Feb 09, 2021	19.65	19.89	19.21	19.70	619,311	+0.14(+0.72%)
Feb 08, 2021	19.51	20.11	19.38	19.56	1,113,224	+0.06(+0.31%)
Feb 05, 2021	19.78	19.86	19.31	19.50	630,500	-0.14(-0.71%)
Feb 04, 2021	19.99	20.11	19.53	19.64	619,163	-0.19(-0.96%)
Feb 03, 2021	19.84	20.03	19.38	19.83	771,647	-0.01(-0.05%)
Feb 02, 2021	18.47	19.89	18.30	19.84	1,162,987	+1.52(+8.30%)
Feb 01, 2021	17.56	18.81	17.08	18.32	1,855,785	+0.96(+5.53%)
Jan 29, 2021	18.29	18.87	17.35	17.36	1,110,400	-1.00(-5.45%)
Jan 28, 2021	18.00	18.75	17.74	18.36	1,216,205	+0.58(+3.26%)
Jan 27, 2021	17.13	18.11	16.84	17.78	1,645,852	+0.22(+1.25%)
Jan 26, 2021	18.37	18.58	17.46	17.56	1,073,169	-0.72(-3.94%)
Jan 25, 2021	17.76	18.54	17.53	18.28	1,366,618	+0.57(+3.22%)
Jan 22, 2021	17.52	18.01	17.40	17.71	820,100	+0.10(+0.57%)
Jan 21, 2021	17.97	17.99	17.42	17.61	1,978,150	+0.02(+0.11%)
Jan 20, 2021	17.96	18.31	17.53	17.59	853,348	-0.36(-2.01%)
Jan 19, 2021	17.97	18.08	17.63	17.95	995,583	+0.31(+1.76%)
Jan 15, 2021	18.13	18.30	17.55	17.64	980,900	-0.70(-3.82%)
Jan 14, 2021	18.66	18.66	17.63	18.34	953,933	+0.18(+0.99%)
Jan 13, 2021	18.66	18.97	17.96	18.16	1,080,871	-0.54(-2.89%)
Jan 12, 2021	19.30	19.43	18.70	18.70	921,539	-0.59(-3.06%)
Jan 11, 2021	19.80	19.82	18.87	19.29	950,434	-0.33(-1.68%)
Jan 08, 2021	19.77	20.12	19.42	19.62	641,900	+0.10(+0.51%)
Jan 07, 2021	19.70	19.95	19.21	19.52	791,334	-0.09(-0.46%)
Jan 06, 2021	20.59	20.84	19.46	19.61	1,556,953	-0.84(-4.11%)
Jan 05, 2021	20.67	20.81	20.38	20.45	653,605	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.