Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.10	17.10	16.23	16.42	17,473	+0.03(+0.17%)
Apr 29, 2021	16.39	16.52	16.28	16.39	11,006	+0.06(+0.40%)
Apr 28, 2021	16.25	16.33	16.23	16.33	3,899	+0.20(+1.27%)
Apr 27, 2021	16.22	16.50	15.99	16.12	18,051	+0.12(+0.75%)
Apr 26, 2021	16.22	16.36	16.00	16.00	13,220	+0.02(+0.12%)
Apr 23, 2021	15.88	16.03	15.87	15.98	7,118	+0.16(+1.00%)
Apr 22, 2021	16.31	16.31	15.81	15.83	6,700	-0.36(-2.23%)
Apr 21, 2021	16.19	16.22	16.19	16.19	16,347	-0.01(-0.06%)
Apr 20, 2021	15.88	16.28	15.76	16.20	14,261	+0.10(+0.63%)
Apr 19, 2021	16.02	16.10	16.02	16.09	6,642	-0.04(-0.23%)
Apr 16, 2021	16.24	16.24	15.77	16.13	11,972	+0.01(+0.06%)
Apr 15, 2021	16.04	16.13	15.90	16.12	6,519	+0.36(+2.29%)
Apr 14, 2021	16.13	16.22	15.76	15.76	15,214	-0.37(-2.30%)
Apr 13, 2021	16.21	16.21	16.13	16.13	8,095	-0.03(-0.17%)
Apr 12, 2021	16.13	16.17	16.10	16.16	11,328	+0.28(+1.75%)
Apr 09, 2021	15.76	15.95	15.76	15.88	3,020	+0.08(+0.53%)
Apr 08, 2021	15.81	15.85	15.76	15.80	6,715	+0.04(+0.24%)
Apr 07, 2021	15.90	15.90	15.76	15.76	13,380	-0.36(-2.24%)
Apr 06, 2021	16.07	16.13	15.90	16.12	4,217	+0.13(+0.81%)
Apr 05, 2021	16.21	16.21	15.90	15.99	5,589	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.