Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diamond Exchange Inc (OP: GBDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0001 0.0002 0.0001 0.0001 30,847,700 +0.00(+0.00%)
Apr 29, 2021 0.0001 0.0001 0.0001 0.0001 8,522,000 +0.00(+0.00%)
Apr 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0002 3,459,998 +0.00(+0.00%)
Apr 23, 2021 0.0002 0.0002 0.0001 0.0002 1,680,000 +0.00(+100.00%)
Apr 22, 2021 0.0002 0.0002 0.0001 0.0001 5,667,750 -0.00(-50.00%)
Apr 21, 2021 0.0001 0.0002 0.0001 0.0002 1,413,000 +0.00(+0.00%)
Apr 20, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0002 0.0001 0.0002 54,000 +0.00(+100.00%)
Apr 16, 2021 0.0002 0.0002 0.0001 0.0001 5,006,900 -0.00(-50.00%)
Apr 15, 2021 0.0002 0.0002 0.0001 0.0002 1,079,999 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0002 0.0002 0.0002 62,000 +0.00(+0.00%)
Apr 12, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2021 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Apr 08, 2021 0.0001 0.0002 0.0001 0.0002 1,303,900 +0.00(+0.00%)
Apr 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2021 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+100.00%)
Mar 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2021 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Mar 25, 2021 0.0003 0.0003 0.0001 0.0001 2,375,999 -0.00(-50.00%)
Mar 24, 2021 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 204,000 +0.00(+50.00%)
Mar 22, 2021 0.0002 0.0003 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0001 0.0002 1,823,200 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0002 0.0002 0.0002 1,419,999 +0.00(+100.00%)
Mar 17, 2021 0.0001 0.0002 0.0001 0.0001 1,662,776 -0.00(-50.00%)
Mar 16, 2021 0.0003 0.0003 0.0001 0.0002 4,495,778 +0.00(+0.00%)
Mar 15, 2021 0.0001 0.0002 0.0001 0.0002 2,145,998 +0.00(+100.00%)
Mar 11, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 10, 2021 0.0002 0.0002 0.0001 0.0002 1,389,999 +0.00(+0.00%)
Mar 09, 2021 0.0002 0.0002 0.0002 0.0002 299,971 +0.00(+0.00%)
Mar 08, 2021 0.0002 0.0002 0.0001 0.0002 4,355,000 +0.00(+0.00%)
Mar 05, 2021 0.0001 0.0002 0.0001 0.0002 4,864,900 +0.00(+100.00%)
Mar 04, 2021 0.0001 0.0002 0.0001 0.0001 63,500 -0.00(-50.00%)
Mar 03, 2021 0.0002 0.0002 0.0001 0.0002 2,439,999 +0.00(+0.00%)
Mar 02, 2021 0.0003 0.0003 0.0002 0.0002 23,545,272 +0.00(+0.00%)
Mar 01, 2021 0.0002 0.0003 0.0002 0.0002 8,665,166 -0.00(-33.33%)
Feb 26, 2021 0.0002 0.0003 0.0002 0.0003 765,500 +0.00(+0.00%)
Feb 25, 2021 0.0002 0.0003 0.0002 0.0003 53,000 +0.00(+50.00%)
Feb 24, 2021 0.0003 0.0003 0.0002 0.0002 2,803,964 -0.00(-33.33%)
Feb 23, 2021 0.0003 0.0003 0.0002 0.0003 3,365,000 +0.00(+0.00%)
Feb 22, 2021 0.0005 0.0005 0.0002 0.0003 4,244,184 +0.00(+0.00%)
Feb 19, 2021 0.0004 0.0004 0.0003 0.0003 14,377,100 +0.00(+0.00%)
Feb 18, 2021 0.0004 0.0005 0.0003 0.0003 12,473,509 -0.00(-25.00%)
Feb 17, 2021 0.0007 0.0007 0.0003 0.0004 19,439,284 +0.00(+33.33%)
Feb 16, 2021 0.0004 0.0005 0.0003 0.0003 30,076,588 -0.00(-25.00%)
Feb 12, 2021 0.0005 0.0010 0.0003 0.0004 39,033,100 +0.00(+0.00%)
Feb 11, 2021 0.0003 0.0005 0.0001 0.0004 128,772,224 +0.00(+33.33%)
Feb 10, 2021 0.0001 0.0005 0.0001 0.0003 74,556,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.