Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	169.19	170.31	168.04	168.53	2,208,301	-1.45(-0.85%)
Apr 29, 2021	167.62	170.29	167.29	169.98	1,731,222	+2.73(+1.63%)
Apr 28, 2021	165.22	167.69	165.03	167.26	1,431,843	+1.92(+1.16%)
Apr 27, 2021	165.18	166.35	164.72	165.34	1,358,391	-0.05(-0.03%)
Apr 26, 2021	166.44	166.73	164.62	165.39	1,006,638	-0.72(-0.43%)
Apr 23, 2021	164.61	166.85	164.15	166.11	1,085,619	+1.43(+0.87%)
Apr 22, 2021	165.30	165.69	163.48	164.68	1,506,867	-1.05(-0.63%)
Apr 21, 2021	165.17	166.71	164.49	165.73	1,239,079	+1.37(+0.84%)
Apr 20, 2021	163.58	165.29	163.19	164.35	2,037,767	+0.87(+0.53%)
Apr 19, 2021	162.90	163.65	162.02	163.49	1,894,851	+0.46(+0.28%)
Apr 16, 2021	161.71	163.65	161.44	163.03	2,355,438	+2.12(+1.32%)
Apr 15, 2021	159.43	161.83	159.43	160.91	2,099,093	+2.31(+1.45%)
Apr 14, 2021	159.51	160.32	158.16	158.60	1,216,503	-0.38(-0.24%)
Apr 13, 2021	157.75	159.50	157.06	158.98	2,521,911	+0.93(+0.59%)
Apr 12, 2021	155.68	158.67	154.17	158.05	2,998,674	+2.59(+1.66%)
Apr 09, 2021	155.72	156.53	154.11	155.46	1,873,204	-0.15(-0.09%)
Apr 08, 2021	154.54	156.36	154.28	155.61	3,537,936	+2.06(+1.34%)
Apr 07, 2021	151.43	153.84	151.43	153.55	1,707,367	+1.92(+1.27%)
Apr 06, 2021	154.47	154.83	151.15	151.62	1,853,371	-2.44(-1.58%)
Apr 05, 2021	154.21	154.93	153.36	154.06	1,246,802	+0.51(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.