Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.64	10.64	10.60	10.60	700	-0.03(-0.29%)
Apr 29, 2021	10.68	10.68	10.63	10.63	1,500	+0.71(+7.19%)
Apr 28, 2021		10.68	10.68	9.917	15,698	-0.77(-7.19%)
Apr 27, 2021	10.68	10.69	10.68	10.68	1,867	-0.03(-0.28%)
Apr 26, 2021	10.72	10.72	10.72	10.72	10,005	+0.35(+3.33%)
Apr 22, 2021		10.37	10.37	10.37	0	-0.04(-0.43%)
Apr 21, 2021	10.45	10.45	10.41	10.41	410	+0.09(+0.83%)
Apr 20, 2021	10.32	10.33	10.32	10.33	3,002	+0.13(+1.26%)
Apr 19, 2021		10.20	10.20	10.20	1	+0.00(+0.00%)
Apr 16, 2021		10.20	10.20	10.20	11	+0.00(+0.00%)
Apr 15, 2021	10.07	10.20	10.07	10.20	550	+0.13(+1.28%)
Apr 14, 2021	10.11	10.11	10.07	10.07	774	-0.07(-0.66%)
Apr 13, 2021	10.16	10.16	10.14	10.14	5,111	-0.04(-0.37%)
Apr 12, 2021	10.31	10.31	10.18	10.18	2,067	-0.11(-1.08%)
Apr 09, 2021	10.39	10.39	10.28	10.29	8,800	-0.11(-1.07%)
Apr 08, 2021		10.40	10.40	10.40	10	+0.00(+0.00%)
Apr 07, 2021	10.40	10.40	10.40	10.40	186	-0.04(-0.36%)
Apr 06, 2021	10.44	10.44	10.44	10.44	110	-0.06(-0.60%)
Apr 05, 2021	10.49	10.50	10.49	10.50	5,400	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.