Capitec Bank Holdings Ltd (OP: CKHGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 55.71 | 55.71 | 55.71 | 0 | +10.97(+24.52%) | |
| May 04, 2021 | 44.74 | 44.74 | 44.74 | 1 | +0.00(+0.00%) | |
| May 03, 2021 | 44.74 | 44.74 | 44.74 | 11 | +0.00(+0.00%) | |
| Apr 28, 2021 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 44.74 | 44.74 | 44.74 | 44.74 | 329 | -5.18(-10.38%) |
| Apr 06, 2021 | 50.01 | 50.01 | 49.92 | 49.92 | 302 | +3.23(+6.92%) |
| Apr 01, 2021 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 46.69 | 46.69 | 46.69 | 2 | +0.00(+0.00%) | |
| Mar 18, 2021 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.