Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.13	26.23	25.25	26.04	367,799	+0.16(+0.61%)
May 27, 2021	26.34	26.36	25.70	25.88	508,974	-0.58(-2.17%)
May 26, 2021	26.96	27.02	26.33	26.46	382,802	-0.18(-0.68%)
May 25, 2021	26.59	26.79	26.40	26.64	241,957	+0.37(+1.41%)
May 24, 2021	26.46	26.49	26.27	26.27	322,268	+0.42(+1.61%)
May 21, 2021	26.62	26.63	25.73	25.85	627,629	-0.51(-1.95%)
May 20, 2021	26.12	26.49	26.06	26.37	953,167	+1.39(+5.55%)
May 19, 2021	25.32	25.59	24.83	24.98	1,112,195	-1.54(-5.82%)
May 18, 2021	26.90	27.10	26.24	26.52	1,029,796	-1.03(-3.74%)
May 17, 2021	28.00	28.00	27.43	27.55	951,163	-0.41(-1.46%)
May 14, 2021	27.48	27.96	27.25	27.96	821,517	+1.17(+4.35%)
May 13, 2021	26.49	26.86	26.24	26.80	722,309	-0.18(-0.67%)
May 12, 2021	26.82	27.10	26.69	26.98	1,654,626	+0.57(+2.15%)
May 11, 2021	26.45	26.48	26.00	26.41	1,212,248	+0.39(+1.51%)
May 10, 2021	26.41	26.41	25.85	26.02	964,175	+0.33(+1.30%)
May 07, 2021	25.28	25.68	25.06	25.68	856,052	+0.78(+3.13%)
May 06, 2021	25.19	25.19	24.86	24.91	394,519	+0.20(+0.83%)
May 05, 2021	24.69	24.75	24.56	24.70	312,374	+0.17(+0.71%)
May 04, 2021	24.62	24.62	24.30	24.53	393,390	-0.31(-1.25%)
May 03, 2021	24.72	24.84	24.57	24.84	1,138,223	+0.32(+1.30%)
Apr 30, 2021	24.31	24.73	24.26	24.52	356,807	+0.23(+0.97%)
Apr 29, 2021	24.39	24.39	24.11	24.28	462,400	-0.04(-0.16%)
Apr 28, 2021	24.21	24.34	24.00	24.32	504,651	+0.26(+1.10%)
Apr 27, 2021	24.17	24.29	23.92	24.06	426,392	-0.07(-0.28%)
Apr 26, 2021	24.16	24.17	23.91	24.13	757,710	+0.23(+0.95%)
Apr 23, 2021	23.63	23.90	23.62	23.90	646,903	+0.31(+1.32%)
Apr 22, 2021	23.82	23.82	23.47	23.59	553,882	+0.12(+0.52%)
Apr 21, 2021	23.16	23.47	23.10	23.47	479,342	+0.48(+2.11%)
Apr 20, 2021	22.74	22.98	22.66	22.98	626,325	+0.48(+2.12%)
Apr 19, 2021	22.79	22.80	22.37	22.51	291,184	-0.12(-0.54%)
Apr 16, 2021	22.75	22.75	22.56	22.63	301,852	+0.02(+0.10%)
Apr 15, 2021	22.60	22.66	22.44	22.60	312,831	+0.21(+0.95%)
Apr 14, 2021	22.48	22.48	22.22	22.39	266,145	+0.04(+0.20%)
Apr 13, 2021	22.63	22.66	22.25	22.35	321,425	-0.19(-0.84%)
Apr 12, 2021	22.57	22.60	22.47	22.54	198,726	+0.36(+1.60%)
Apr 09, 2021	22.16	22.23	22.03	22.18	308,193	+0.03(+0.14%)
Apr 08, 2021	22.30	22.30	22.06	22.15	212,017	-0.07(-0.31%)
Apr 07, 2021	22.37	22.40	22.11	22.22	172,724	-0.17(-0.74%)
Apr 06, 2021	22.26	22.51	22.26	22.38	188,788	+0.67(+3.10%)
Apr 05, 2021	21.78	21.84	21.71	21.71	105,310	-0.02(-0.07%)
Apr 01, 2021	21.84	21.84	21.54	21.73	223,516	+0.01(+0.03%)
Mar 31, 2021	21.70	22.20	21.65	21.72	96,803	+0.12(+0.56%)
Mar 30, 2021	21.64	21.71	21.51	21.60	97,281	-0.02(-0.10%)
Mar 29, 2021	21.66	21.73	21.53	21.62	180,756	+0.10(+0.46%)
Mar 26, 2021	21.58	21.70	21.29	21.52	153,370	+0.38(+1.79%)
Mar 25, 2021	21.27	21.28	20.89	21.14	217,353	-0.64(-2.92%)
Mar 24, 2021	21.55	21.88	21.29	21.78	154,801	+0.08(+0.35%)
Mar 23, 2021	21.91	22.00	21.69	21.70	498,753	-0.81(-3.60%)
Mar 22, 2021	22.15	22.63	22.04	22.51	768,582	+0.60(+2.73%)
Mar 19, 2021	21.96	22.04	21.59	21.91	159,447	-0.16(-0.72%)
Mar 18, 2021	22.38	22.38	21.98	22.07	164,885	-0.45(-1.98%)
Mar 17, 2021	21.95	22.54	21.81	22.52	79,825	+0.71(+3.26%)
Mar 16, 2021	22.26	22.26	21.81	21.81	107,760	-0.39(-1.77%)
Mar 15, 2021	22.33	22.33	22.02	22.20	179,029	-0.18(-0.81%)
Mar 12, 2021	22.35	22.48	22.26	22.38	149,011	+0.20(+0.89%)
Mar 11, 2021	22.13	22.70	22.06	22.19	290,002	+0.25(+1.14%)
Mar 10, 2021	21.92	21.95	21.79	21.94	212,087	+0.40(+1.86%)
Mar 09, 2021	21.29	21.63	20.97	21.54	23,580	+0.61(+2.89%)
Mar 08, 2021	20.78	20.98	20.69	20.93	43,663	-0.11(-0.54%)
Mar 05, 2021	21.10	21.12	20.90	21.04	85,734	+0.20(+0.94%)
Mar 04, 2021	20.73	20.98	20.70	20.85	51,437	+0.23(+1.14%)
Mar 03, 2021	20.71	20.82	20.51	20.61	26,734	-0.21(-1.02%)
Mar 02, 2021	20.79	21.09	20.67	20.82	40,429	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.