Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.410 | 2.430 | 2.340 | 2.390 | 1,538,098 | -0.01(-0.42%) |
May 27, 2021 | 2.280 | 2.420 | 2.270 | 2.400 | 2,395,426 | +0.12(+5.26%) |
May 26, 2021 | 2.220 | 2.310 | 2.220 | 2.280 | 3,782,070 | +0.06(+2.70%) |
May 25, 2021 | 2.360 | 2.440 | 2.220 | 2.220 | 2,111,972 | -0.16(-6.72%) |
May 24, 2021 | 2.360 | 2.400 | 2.330 | 2.380 | 862,739 | +0.05(+2.15%) |
May 21, 2021 | 2.420 | 2.430 | 2.310 | 2.330 | 1,268,868 | -0.04(-1.69%) |
May 20, 2021 | 2.280 | 2.420 | 2.180 | 2.370 | 3,190,351 | +0.10(+4.41%) |
May 19, 2021 | 2.380 | 2.380 | 2.210 | 2.270 | 1,443,391 | -0.16(-6.58%) |
May 18, 2021 | 2.340 | 2.430 | 2.325 | 2.430 | 1,561,366 | +0.09(+3.85%) |
May 17, 2021 | 2.170 | 2.360 | 2.145 | 2.340 | 2,044,438 | +0.18(+8.33%) |
May 14, 2021 | 2.200 | 2.240 | 2.120 | 2.160 | 1,754,914 | +0.00(+0.00%) |
May 13, 2021 | 2.200 | 2.300 | 2.070 | 2.160 | 2,078,928 | -0.03(-1.37%) |
May 12, 2021 | 2.280 | 2.385 | 2.170 | 2.190 | 3,183,567 | -0.15(-6.41%) |
May 11, 2021 | 2.150 | 2.510 | 2.100 | 2.340 | 3,794,162 | +0.13(+5.88%) |
May 10, 2021 | 2.310 | 2.530 | 2.130 | 2.210 | 4,504,480 | -0.35(-13.67%) |
May 07, 2021 | 2.490 | 2.610 | 2.460 | 2.560 | 2,889,844 | +0.09(+3.64%) |
May 06, 2021 | 2.530 | 2.555 | 2.380 | 2.470 | 1,945,410 | -0.05(-1.98%) |
May 05, 2021 | 2.550 | 2.585 | 2.470 | 2.520 | 1,941,379 | +0.00(+0.00%) |
May 04, 2021 | 2.500 | 2.540 | 2.370 | 2.520 | 1,623,510 | +0.00(+0.00%) |
May 03, 2021 | 2.540 | 2.580 | 2.440 | 2.520 | 2,282,757 | +0.01(+0.40%) |
Apr 30, 2021 | 2.550 | 2.630 | 2.480 | 2.510 | 3,045,000 | -0.06(-2.33%) |
Apr 29, 2021 | 2.550 | 2.601 | 2.470 | 2.570 | 4,187,118 | +0.04(+1.58%) |
Apr 28, 2021 | 2.450 | 2.590 | 2.450 | 2.530 | 3,673,928 | +0.08(+3.27%) |
Apr 27, 2021 | 2.360 | 2.510 | 2.360 | 2.450 | 4,472,412 | +0.07(+2.94%) |
Apr 26, 2021 | 2.220 | 2.450 | 2.220 | 2.380 | 4,266,815 | +0.18(+8.18%) |
Apr 23, 2021 | 2.170 | 2.240 | 2.160 | 2.200 | 3,431,700 | +0.05(+2.33%) |
Apr 22, 2021 | 2.040 | 2.210 | 2.030 | 2.150 | 4,260,109 | +0.10(+4.88%) |
Apr 21, 2021 | 1.890 | 2.075 | 1.880 | 2.050 | 1,836,935 | +0.08(+4.06%) |
Apr 20, 2021 | 2.040 | 2.060 | 1.950 | 1.970 | 1,634,628 | -0.07(-3.43%) |
Apr 19, 2021 | 2.090 | 2.130 | 1.990 | 2.040 | 2,894,367 | -0.05(-2.39%) |
Apr 16, 2021 | 2.040 | 2.160 | 1.980 | 2.090 | 3,213,700 | +0.07(+3.47%) |
Apr 15, 2021 | 2.030 | 2.090 | 1.980 | 2.020 | 1,788,322 | +0.00(+0.00%) |
Apr 14, 2021 | 1.970 | 2.070 | 1.940 | 2.020 | 1,899,712 | +0.06(+3.06%) |
Apr 13, 2021 | 2.010 | 2.020 | 1.870 | 1.960 | 4,048,639 | -0.06(-2.97%) |
Apr 12, 2021 | 2.110 | 2.120 | 2.010 | 2.020 | 2,837,349 | -0.09(-4.27%) |
Apr 09, 2021 | 2.090 | 2.160 | 2.030 | 2.110 | 2,056,300 | +0.01(+0.48%) |
Apr 08, 2021 | 2.090 | 2.130 | 1.970 | 2.100 | 2,415,016 | +0.02(+0.96%) |
Apr 07, 2021 | 2.030 | 2.100 | 1.980 | 2.080 | 1,777,175 | +0.05(+2.46%) |
Apr 06, 2021 | 1.960 | 2.060 | 1.940 | 2.030 | 2,398,832 | +0.06(+3.05%) |
Apr 05, 2021 | 1.920 | 2.000 | 1.900 | 1.970 | 1,998,677 | +0.09(+4.79%) |
Apr 01, 2021 | 1.800 | 1.890 | 1.800 | 1.880 | 1,191,200 | +0.08(+4.44%) |
Mar 31, 2021 | 1.810 | 1.860 | 1.790 | 1.800 | 1,928,765 | -0.02(-1.10%) |
Mar 30, 2021 | 1.750 | 1.850 | 1.740 | 1.820 | 1,877,047 | +0.05(+2.82%) |
Mar 29, 2021 | 1.870 | 1.880 | 1.750 | 1.770 | 3,006,264 | -0.09(-4.84%) |
Mar 26, 2021 | 1.880 | 1.900 | 1.760 | 1.860 | 1,555,100 | -0.01(-0.53%) |
Mar 25, 2021 | 1.810 | 1.900 | 1.760 | 1.870 | 1,518,632 | +0.04(+2.19%) |
Mar 24, 2021 | 1.950 | 1.970 | 1.810 | 1.830 | 3,495,666 | -0.13(-6.63%) |
Mar 23, 2021 | 2.050 | 2.060 | 1.920 | 1.960 | 2,546,320 | -0.11(-5.31%) |
Mar 22, 2021 | 2.120 | 2.150 | 2.020 | 2.070 | 1,422,968 | -0.06(-2.82%) |
Mar 19, 2021 | 2.080 | 2.210 | 2.000 | 2.130 | 4,486,200 | +0.05(+2.40%) |
Mar 18, 2021 | 2.190 | 2.260 | 2.040 | 2.080 | 3,046,280 | -0.14(-6.31%) |
Mar 17, 2021 | 2.150 | 2.230 | 2.020 | 2.220 | 2,209,578 | +0.04(+1.83%) |
Mar 16, 2021 | 2.190 | 2.240 | 2.060 | 2.180 | 2,307,284 | -0.03(-1.36%) |
Mar 15, 2021 | 2.090 | 2.280 | 2.090 | 2.210 | 3,396,318 | +0.12(+5.74%) |
Mar 12, 2021 | 2.030 | 2.090 | 2.000 | 2.090 | 1,176,400 | +0.04(+1.95%) |
Mar 11, 2021 | 2.000 | 2.080 | 1.980 | 2.050 | 1,623,311 | +0.08(+4.06%) |
Mar 10, 2021 | 1.940 | 2.020 | 1.910 | 1.970 | 1,710,651 | +0.03(+1.55%) |
Mar 09, 2021 | 1.950 | 1.990 | 1.890 | 1.940 | 2,928,867 | +0.04(+2.11%) |
Mar 08, 2021 | 1.890 | 1.950 | 1.820 | 1.900 | 2,299,799 | +0.02(+1.06%) |
Mar 05, 2021 | 1.900 | 1.910 | 1.740 | 1.880 | 2,587,000 | -0.02(-1.05%) |
Mar 04, 2021 | 1.890 | 1.900 | 1.710 | 1.900 | 3,233,160 | +0.00(+0.00%) |
Mar 03, 2021 | 1.880 | 1.920 | 1.830 | 1.900 | 2,707,163 | +0.06(+3.26%) |
Mar 02, 2021 | 1.780 | 1.920 | 1.740 | 1.840 | 6,880,019 | +0.06(+3.37%) |