Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	183.66	184.07	181.19	181.95	1,232,801	-1.59(-0.87%)
Jun 29, 2021	182.66	183.73	181.68	183.54	874,580	+0.89(+0.49%)
Jun 28, 2021	182.90	183.48	181.25	182.65	1,419,739	-0.15(-0.08%)
Jun 25, 2021	181.11	182.86	180.13	182.80	2,043,276	+1.81(+1.00%)
Jun 24, 2021	182.49	182.93	180.60	180.99	1,726,930	-0.72(-0.40%)
Jun 23, 2021	181.60	182.13	180.89	181.71	1,310,775	-0.49(-0.27%)
Jun 22, 2021	182.11	182.57	181.48	182.20	1,450,964	+0.02(+0.01%)
Jun 21, 2021	181.16	182.88	179.31	182.18	2,028,323	+1.18(+0.65%)
Jun 18, 2021	180.38	182.52	180.12	181.00	3,443,316	-1.03(-0.56%)
Jun 17, 2021	179.73	182.50	179.43	182.03	1,275,655	+2.28(+1.27%)
Jun 16, 2021	181.60	182.42	179.02	179.75	1,980,686	-1.52(-0.84%)
Jun 15, 2021	180.29	181.69	179.54	181.27	1,669,244	+1.06(+0.59%)
Jun 14, 2021	177.76	180.40	176.90	180.21	3,785,282	+2.32(+1.31%)
Jun 11, 2021	177.69	178.31	175.36	177.89	1,662,055	+0.10(+0.06%)
Jun 10, 2021	172.79	178.52	172.79	177.79	1,936,429	+5.28(+3.06%)
Jun 09, 2021	171.25	172.72	170.51	172.51	1,381,783	+2.53(+1.49%)
Jun 08, 2021	171.72	172.05	169.03	169.98	969,410	-0.98(-0.57%)
Jun 07, 2021	171.17	172.56	170.36	170.95	1,388,012	-0.10(-0.06%)
Jun 04, 2021	170.69	171.91	169.94	171.05	1,254,913	+1.35(+0.79%)
Jun 03, 2021	168.29	170.39	167.81	169.70	1,055,259	+0.85(+0.50%)
Jun 02, 2021	169.88	170.80	168.15	168.85	1,436,918	-1.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.