Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
11.10
11.53
11.10
11.53
3,762
+0.13(+1.15%)
Jun 29, 2021
11.51
11.68
11.39
11.39
2,564
-0.45(-3.77%)
Jun 28, 2021
11.61
11.84
11.61
11.84
1,709
+0.20(+1.69%)
Jun 25, 2021
11.64
11.64
11.64
11.64
137
+0.04(+0.38%)
Jun 24, 2021
11.70
11.70
9.025
11.60
4,094
-0.13(-1.11%)
Jun 23, 2021
11.61
11.93
11.61
11.73
12,357
+0.11(+0.91%)
Jun 22, 2021
11.50
11.65
11.49
11.62
16,237
+0.40(+3.56%)
Jun 18, 2021
11.22
11.22
11.22
0
+0.11(+0.95%)
Jun 17, 2021
11.20
11.20
11.12
11.12
3,906
-0.28(-2.47%)
Jun 16, 2021
11.46
11.46
11.40
11.40
4,837
+0.00(+0.00%)
Jun 15, 2021
11.44
11.44
11.33
11.40
6,902
+0.24(+2.11%)
Jun 14, 2021
11.19
11.20
11.16
11.16
2,405
+0.20(+1.84%)
Jun 11, 2021
10.96
10.96
10.92
10.96
2,842
+0.02(+0.17%)
Jun 10, 2021
11.12
11.12
10.91
10.94
3,511
-0.08(-0.74%)
Jun 09, 2021
11.08
11.08
10.95
11.03
43,603
-0.10(-0.93%)
Jun 08, 2021
11.13
11.13
11.13
11.13
500
+0.04(+0.40%)
Jun 07, 2021
11.09
11.09
11.09
11.09
275
+0.09(+0.78%)
Jun 04, 2021
10.98
11.00
10.98
11.00
2,201
+0.00(+0.00%)
Jun 03, 2021
10.94
11.00
10.94
11.00
4,317
+0.26(+2.47%)
Jun 02, 2021
10.73
10.74
10.73
10.74
509
-0.09(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.