Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.130	1.130	1.130	0	+0.07(+6.60%)
Jun 29, 2021	1.060	1.060	1.060	1.060	1,600	-0.00(-0.34%)
Jun 28, 2021	1.129	1.129	1.007	1.064	3,015	-0.09(-7.51%)
Jun 25, 2021	1.147	1.150	1.147	1.150	12,118	+0.20(+21.05%)
Jun 18, 2021		0.9500	0.9500	0.9500	0	-0.07(-6.42%)
Jun 15, 2021		1.015	1.015	1.015	0	-0.04(-3.75%)
Jun 14, 2021	1.040	1.055	1.030	1.055	37,449	+0.00(+0.45%)
Jun 10, 2021		1.050	1.050	1.050	0	+0.02(+1.94%)
Jun 09, 2021	1.047	1.060	1.030	1.030	84,550	+0.01(+0.98%)
Jun 08, 2021	1.020	1.020	1.020	1.020	2,150	+0.04(+4.08%)
Jun 07, 2021	1.000	1.000	0.9800	0.9800	589	+0.02(+1.55%)
Jun 04, 2021	0.9650	0.9650	0.9650	0.9650	5,080	+0.16(+20.62%)
Jun 03, 2021	0.8000	0.8000	0.8000	0.8000	7,620	+0.00(+0.00%)
Jun 01, 2021		0.8000	0.8000	0.8000	0	+0.06(+8.47%)
May 26, 2021		0.7375	0.7375	0.7375	0	-0.04(-5.45%)
May 20, 2021		0.7800	0.7800	0.7800	0	+0.01(+1.38%)
May 18, 2021		0.7694	0.7694	0.7694	0	-0.04(-4.94%)
May 17, 2021	0.7556	0.8094	0.7556	0.8094	460	+0.09(+12.37%)
May 13, 2021		0.7203	0.7203	0.7203	0	-0.08(-9.76%)
May 11, 2021		0.7982	0.7982	0.7982	29	-0.04(-4.43%)
May 10, 2021	0.8328	0.8352	0.8235	0.8352	745	+0.05(+5.72%)
May 07, 2021	0.7740	0.7900	0.7675	0.7900	17,518	+0.04(+5.33%)
May 06, 2021	0.7500	0.7500	0.7500	0.7500	10,000	-0.01(-1.46%)
May 05, 2021		0.7611	0.7611	0.7611	100	+0.00(+0.00%)
May 04, 2021	0.7696	0.7696	0.7499	0.7611	5,611	-0.01(-1.35%)
May 03, 2021	0.7715	0.7715	0.7715	0.7715	1,005	+0.02(+2.87%)
Apr 30, 2021	0.7192	0.7500	0.7192	0.7500	1,800	+0.05(+6.47%)
Apr 28, 2021		0.7044	0.7044	0.7044	0	+0.00(+0.00%)
Apr 27, 2021	0.7000	0.7044	0.6901	0.7044	8,873	+0.02(+3.53%)
Apr 26, 2021	0.6804	0.6804	0.6804	0.6804	100	-0.05(-6.78%)
Apr 23, 2021	0.7400	0.7400	0.7299	0.7299	3,100	-0.06(-7.61%)
Apr 22, 2021		0.7900	0.7900	0.7900	37	+0.00(+0.00%)
Apr 20, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.54%)
Apr 19, 2021		0.7780	0.7780	0.7780	1	+0.00(+0.00%)
Apr 16, 2021	0.7559	0.7780	0.7500	0.7780	3,700	+0.05(+6.58%)
Apr 15, 2021	0.7500	0.7500	0.7300	0.7300	9,250	-0.07(-8.29%)
Apr 14, 2021	0.7949	0.7960	0.7949	0.7960	300	+0.01(+0.76%)
Apr 13, 2021	0.8000	0.8000	0.7900	0.7900	2,457	-0.02(-2.37%)
Apr 12, 2021	0.8092	0.8092	0.8092	0.8092	1,000	+0.04(+5.31%)
Apr 09, 2021	0.7684	0.7684	0.7684	0.7684	100	-0.00(-0.21%)
Apr 08, 2021	0.7900	0.7900	0.7700	0.7700	4,300	-0.01(-1.77%)
Apr 06, 2021		0.7839	0.7839	0.7839	0	+0.04(+5.93%)
Apr 05, 2021	0.7935	0.7935	0.7400	0.7400	1,500	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.