Date	High	Low	Close	Volume	Change (%)
Jun 25, 2021	126.40	126.40	126.40	0	-5.61(-4.25%)
Jun 16, 2021	132.01	132.01	132.01	0	+1.46(+1.12%)
May 19, 2021	130.55	130.55	130.55	0	-0.20(-0.15%)
May 17, 2021	130.75	130.75	130.75	20	-0.25(-0.19%)
May 10, 2021	131.00	131.00	131.00	0	+2.95(+2.30%)
May 03, 2021	128.05	128.05	128.05	0	+0.00(+0.00%)
Apr 29, 2021	128.05	128.05	128.05	0	+9.55(+8.06%)
Apr 27, 2021	118.50	118.50	118.50	0	+0.00(+0.00%)
Apr 16, 2021	118.50	118.50	118.50	0	+0.00(+0.00%)
Apr 15, 2021	118.50	118.50	118.50	2	+0.00(+0.00%)
Apr 08, 2021	118.50	118.50	118.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.