Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0017	0.0017	0.0017	0	-0.00(-57.50%)
Jun 25, 2021		0.0040	0.0040	0.0040	0	+0.00(+185.71%)
Jun 18, 2021		0.0014	0.0014	0.0014	0	-0.00(-76.67%)
Jun 09, 2021		0.0060	0.0060	0.0060	0	+0.00(+122.22%)
Jun 08, 2021	0.0027	0.0027	0.0027	0.0027	188,085	-0.00(-10.00%)
May 27, 2021		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
May 24, 2021		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 20, 2021		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 19, 2021	0.0030	0.0060	0.0030	0.0060	633,674	+0.00(+100.00%)
May 18, 2021	0.0030	0.0030	0.0030	0.0030	225,000	+0.00(+0.00%)
May 12, 2021		0.0030	0.0030	0.0030	0	-0.00(-38.78%)
May 05, 2021		0.0049	0.0049	0.0049	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.