Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 69.27 | 69.27 | 0 | -0.05(-0.07%) | ||
Jun 29, 2021 | 69.31 | 69.31 | 0 | -0.13(-0.18%) | ||
Jun 28, 2021 | 69.44 | 69.44 | 0 | +0.10(+0.14%) | ||
Jun 25, 2021 | 69.34 | 69.34 | 0 | +0.21(+0.30%) | ||
Jun 24, 2021 | 69.14 | 69.14 | 0 | +0.61(+0.89%) | ||
Jun 23, 2021 | 68.52 | 68.52 | 0 | -0.41(-0.60%) | ||
Jun 22, 2021 | 68.94 | 68.94 | 0 | +0.07(+0.10%) | ||
Jun 21, 2021 | 68.87 | 68.87 | 0 | +0.72(+1.06%) | ||
Jun 18, 2021 | 68.15 | 68.15 | 0 | -0.62(-0.90%) | ||
Jun 17, 2021 | 68.77 | 68.77 | 0 | +0.27(+0.39%) | ||
Jun 16, 2021 | 68.51 | 68.51 | 0 | -0.28(-0.40%) | ||
Jun 15, 2021 | 68.78 | 68.78 | 0 | -0.11(-0.16%) | ||
Jun 14, 2021 | 68.89 | 68.89 | 0 | +0.10(+0.14%) | ||
Jun 11, 2021 | 68.79 | 68.79 | 0 | -0.36(-0.51%) | ||
Jun 10, 2021 | 69.15 | 69.15 | 0 | +1.06(+1.55%) | ||
Jun 09, 2021 | 68.09 | 68.09 | 0 | +0.65(+0.97%) | ||
Jun 08, 2021 | 67.44 | 67.44 | 0 | -0.16(-0.23%) | ||
Jun 07, 2021 | 67.60 | 67.60 | 0 | +0.45(+0.68%) | ||
Jun 04, 2021 | 67.14 | 67.14 | 0 | +0.25(+0.37%) | ||
Jun 03, 2021 | 66.90 | 66.90 | 0 | +0.17(+0.25%) | ||
Jun 02, 2021 | 66.73 | 66.73 | 0 | -0.24(-0.35%) | ||
Jun 01, 2021 | 66.97 | 66.97 | 0 | -0.89(-1.31%) | ||
May 28, 2021 | 67.85 | 67.85 | 0 | +0.06(+0.09%) | ||
May 27, 2021 | 67.79 | 67.79 | 0 | -0.19(-0.28%) | ||
May 26, 2021 | 67.98 | 67.98 | 0 | -0.02(-0.03%) | ||
May 25, 2021 | 68.00 | 68.00 | 0 | -0.29(-0.42%) | ||
May 24, 2021 | 68.29 | 68.29 | 0 | +0.02(+0.03%) | ||
May 21, 2021 | 68.27 | 68.27 | 0 | -0.06(-0.09%) | ||
May 20, 2021 | 68.33 | 68.33 | 0 | +0.89(+1.32%) | ||
May 19, 2021 | 67.44 | 67.44 | 0 | -0.27(-0.39%) | ||
May 18, 2021 | 67.71 | 67.71 | 0 | +0.06(+0.09%) | ||
May 17, 2021 | 67.65 | 67.65 | 0 | +0.02(+0.03%) | ||
May 14, 2021 | 67.63 | 67.63 | 0 | +0.48(+0.72%) | ||
May 13, 2021 | 67.14 | 67.14 | 0 | +0.39(+0.59%) | ||
May 12, 2021 | 66.75 | 66.75 | 0 | -0.40(-0.60%) | ||
May 11, 2021 | 67.15 | 67.15 | 0 | -0.51(-0.76%) | ||
May 10, 2021 | 67.67 | 67.67 | 0 | -0.04(-0.06%) | ||
May 07, 2021 | 67.71 | 67.71 | 0 | +0.65(+0.97%) | ||
May 06, 2021 | 67.05 | 67.05 | 0 | -0.03(-0.04%) | ||
May 05, 2021 | 67.08 | 67.08 | 0 | +0.19(+0.28%) | ||
May 04, 2021 | 66.90 | 66.90 | 0 | -0.39(-0.59%) | ||
May 03, 2021 | 67.29 | 67.29 | 0 | +0.54(+0.81%) | ||
Apr 30, 2021 | 66.75 | 66.75 | 0 | -0.16(-0.24%) | ||
Apr 29, 2021 | 66.91 | 66.91 | 0 | -0.22(-0.32%) | ||
Apr 28, 2021 | 67.12 | 67.12 | 0 | +0.04(+0.06%) | ||
Apr 27, 2021 | 67.08 | 67.08 | 0 | -0.30(-0.44%) | ||
Apr 26, 2021 | 67.38 | 67.38 | 0 | -0.06(-0.09%) | ||
Apr 23, 2021 | 67.44 | 67.44 | 0 | +0.32(+0.47%) | ||
Apr 22, 2021 | 67.12 | 67.12 | 0 | -0.13(-0.19%) | ||
Apr 21, 2021 | 67.25 | 67.25 | 0 | +0.86(+1.29%) | ||
Apr 20, 2021 | 66.39 | 66.39 | 0 | +0.11(+0.16%) | ||
Apr 19, 2021 | 66.28 | 66.28 | 0 | +0.01(+0.01%) | ||
Apr 16, 2021 | 66.27 | 66.27 | 0 | +0.21(+0.31%) | ||
Apr 15, 2021 | 66.07 | 66.07 | 0 | +1.01(+1.55%) | ||
Apr 14, 2021 | 65.06 | 65.06 | 0 | +0.22(+0.33%) | ||
Apr 13, 2021 | 64.84 | 64.84 | 0 | +0.20(+0.31%) | ||
Apr 12, 2021 | 64.65 | 64.65 | 0 | -0.22(-0.33%) | ||
Apr 09, 2021 | 64.86 | 64.86 | 0 | +0.70(+1.09%) | ||
Apr 07, 2021 | 64.16 | 64.16 | 0 | -0.42(-0.66%) | ||
Apr 06, 2021 | 64.59 | 64.59 | 0 | -0.29(-0.44%) | ||
Apr 05, 2021 | 64.87 | 64.87 | 0 | +0.37(+0.57%) |