Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
11.95
11.98
11.95
11.98
1,291
-0.02(-0.17%)
Jul 29, 2021
11.97
12.03
11.67
12.00
920
+0.15(+1.27%)
Jul 28, 2021
11.90
11.90
11.85
11.85
935
+0.00(+0.00%)
Jul 27, 2021
11.79
11.88
11.79
11.85
1,907
+0.01(+0.11%)
Jul 26, 2021
11.80
11.96
11.74
11.84
4,980
+0.02(+0.15%)
Jul 23, 2021
11.92
11.92
11.76
11.82
4,706
+0.13(+1.15%)
Jul 22, 2021
11.86
11.97
11.68
11.68
2,545
-0.15(-1.25%)
Jul 21, 2021
11.82
12.18
11.82
11.83
13,182
+0.63(+5.59%)
Jul 19, 2021
11.20
11.20
11.20
128
-0.33(-2.87%)
Jul 16, 2021
11.53
11.54
11.53
11.54
35,261
+0.15(+1.29%)
Jul 15, 2021
11.39
11.39
11.39
11.39
2,170
-0.12(-1.01%)
Jul 14, 2021
11.54
11.57
11.51
11.51
827
-0.05(-0.40%)
Jul 13, 2021
11.76
11.76
11.54
11.55
8,314
-0.20(-1.72%)
Jul 12, 2021
11.76
11.76
11.75
11.75
1,956
-0.05(-0.39%)
Jul 09, 2021
11.61
11.80
11.61
11.80
707
+0.27(+2.38%)
Jul 08, 2021
11.16
11.53
11.16
11.53
2,580
-0.21(-1.83%)
Jul 07, 2021
8.490
11.74
8.490
11.74
805
+0.24(+2.09%)
Jul 06, 2021
11.71
11.72
11.50
11.50
2,687
-0.35(-2.95%)
Jul 02, 2021
11.66
11.85
11.66
11.85
3,866
+0.10(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.