Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.48	96.94	96.19	96.27	26,841	-0.61(-0.62%)
Jul 29, 2021	97.00	97.17	96.85	96.87	10,677	+0.43(+0.44%)
Jul 28, 2021	96.95	96.95	96.10	96.45	10,224	-0.34(-0.35%)
Jul 27, 2021	96.39	96.79	96.39	96.78	2,820	+0.14(+0.14%)
Jul 26, 2021	96.07	96.65	96.07	96.65	6,318	+0.24(+0.24%)
Jul 23, 2021	96.09	96.46	95.81	96.41	14,041	+0.76(+0.80%)
Jul 22, 2021	96.06	96.06	95.55	95.65	4,334	-0.49(-0.51%)
Jul 21, 2021	95.96	96.47	95.96	96.14	10,636	+0.56(+0.59%)
Jul 20, 2021	95.76	95.79	95.54	95.58	3,448	+1.16(+1.23%)
Jul 19, 2021	95.08	95.08	93.79	94.41	8,107	-1.39(-1.45%)
Jul 16, 2021	96.75	96.75	95.79	95.80	3,869	-0.71(-0.74%)
Jul 15, 2021	96.04	96.59	96.04	96.52	11,148	-0.09(-0.09%)
Jul 14, 2021	96.74	96.83	96.41	96.61	6,512	+0.25(+0.26%)
Jul 13, 2021	97.13	97.13	96.35	96.35	2,402	-0.93(-0.96%)
Jul 12, 2021	97.13	97.31	97.10	97.28	2,480	+0.09(+0.09%)
Jul 09, 2021	96.25	97.23	96.25	97.19	4,791	+1.40(+1.46%)
Jul 08, 2021	95.61	96.19	95.48	95.79	6,713	-0.77(-0.80%)
Jul 07, 2021	96.45	96.62	96.45	96.56	2,878	+0.43(+0.45%)
Jul 06, 2021	96.88	96.88	95.44	96.13	3,656	-1.02(-1.05%)
Jul 02, 2021	96.92	97.15	96.89	97.15	6,006	+0.13(+0.13%)
Jul 01, 2021	96.69	97.28	96.67	97.02	7,534	+0.52(+0.54%)
Jun 30, 2021	96.27	96.50	96.14	96.50	9,724	+0.53(+0.55%)
Jun 29, 2021	96.66	96.71	95.94	95.98	8,217	-0.30(-0.31%)
Jun 28, 2021	96.84	96.84	96.09	96.28	8,152	-0.45(-0.46%)
Jun 25, 2021	96.51	96.75	96.50	96.73	5,133	+0.56(+0.58%)
Jun 24, 2021	96.04	96.26	95.90	96.17	4,678	+0.01(+0.01%)
Jun 23, 2021	96.55	96.59	96.16	96.16	6,397	-0.56(-0.58%)
Jun 22, 2021	96.73	96.86	96.62	96.71	4,132	-0.18(-0.18%)
Jun 21, 2021	95.78	96.89	95.78	96.89	6,363	+1.73(+1.82%)
Jun 18, 2021	96.23	96.23	95.11	95.16	6,433	-1.85(-1.90%)
Jun 17, 2021	98.12	98.12	96.52	97.01	8,872	-1.26(-1.28%)
Jun 16, 2021	99.21	99.21	98.21	98.26	3,596	-1.05(-1.05%)
Jun 15, 2021	99.40	99.55	99.13	99.31	9,241	-0.14(-0.14%)
Jun 14, 2021	99.83	99.83	99.03	99.45	3,971	-0.62(-0.62%)
Jun 11, 2021	100.06	100.08	99.68	100.08	3,899	+0.19(+0.19%)
Jun 10, 2021	99.99	100.23	99.77	99.89	4,329	+0.10(+0.10%)
Jun 09, 2021	99.74	100.13	99.74	99.79	6,704	-0.19(-0.19%)
Jun 08, 2021	99.79	100.00	99.70	99.98	3,232	+0.03(+0.03%)
Jun 07, 2021	99.84	100.14	99.78	99.95	9,012	+0.01(+0.01%)
Jun 04, 2021	99.63	99.94	99.54	99.94	4,247	+0.37(+0.37%)
Jun 03, 2021	98.96	99.57	98.96	99.57	2,840	+0.25(+0.26%)
Jun 02, 2021	98.88	99.38	98.88	99.32	6,589	+0.41(+0.42%)
Jun 01, 2021	98.74	98.90	98.61	98.90	5,578	+0.54(+0.55%)
May 28, 2021	98.45	98.52	98.23	98.37	20,479	+0.03(+0.03%)
May 27, 2021	98.73	98.89	98.27	98.33	2,826	+0.03(+0.03%)
May 26, 2021	97.97	98.30	97.97	98.30	13,221	+0.24(+0.24%)
May 25, 2021	98.77	98.90	98.06	98.07	9,442	-0.92(-0.93%)
May 24, 2021	98.82	99.26	98.80	98.98	8,783	+0.35(+0.35%)
May 21, 2021	99.01	99.01	98.56	98.63	3,854	+0.21(+0.21%)
May 20, 2021	97.78	98.74	97.78	98.42	2,108	+0.53(+0.54%)
May 19, 2021	97.80	97.92	96.82	97.89	9,889	-0.77(-0.78%)
May 18, 2021	99.09	99.16	98.66	98.66	4,632	-0.68(-0.68%)
May 17, 2021	98.89	99.51	98.89	99.34	4,002	+0.14(+0.14%)
May 14, 2021	98.78	99.29	98.78	99.20	1,576	+0.87(+0.88%)
May 13, 2021	96.69	98.66	96.69	98.33	4,691	+1.52(+1.57%)
May 12, 2021	98.40	98.40	96.81	96.81	2,740	-1.89(-1.91%)
May 11, 2021	98.89	99.24	98.38	98.70	8,892	-1.12(-1.12%)
May 10, 2021	99.92	100.79	99.82	99.82	7,349	+0.47(+0.48%)
May 07, 2021	98.89	99.35	98.82	99.35	4,692	+0.95(+0.96%)
May 06, 2021	97.47	98.40	97.25	98.40	9,038	+1.32(+1.36%)
May 05, 2021	96.82	97.08	96.55	97.08	6,301	+0.15(+0.15%)
May 04, 2021	96.54	96.98	96.45	96.93	5,572	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.