Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.45	19.47	19.15	19.15	217,611	-0.16(-0.84%)
Jul 29, 2021	19.44	19.51	19.26	19.32	133,804	+0.27(+1.41%)
Jul 28, 2021	18.97	19.19	18.89	19.05	178,441	+0.20(+1.08%)
Jul 27, 2021	18.82	18.95	18.73	18.84	220,391	-0.18(-0.94%)
Jul 26, 2021	18.74	19.03	18.71	19.02	286,126	+0.73(+3.96%)
Jul 23, 2021	18.61	18.61	18.30	18.30	272,320	-0.16(-0.88%)
Jul 22, 2021	18.70	18.70	18.43	18.46	239,747	-0.22(-1.18%)
Jul 21, 2021	18.47	18.80	18.47	18.68	150,866	+0.42(+2.28%)
Jul 20, 2021	17.93	18.29	17.86	18.26	252,729	+0.10(+0.54%)
Jul 19, 2021	18.26	18.34	18.04	18.17	344,683	-0.52(-2.79%)
Jul 16, 2021	19.09	19.09	18.68	18.69	246,844	-0.29(-1.55%)
Jul 15, 2021	18.92	19.08	18.88	18.98	194,457	-0.16(-0.85%)
Jul 14, 2021	19.37	19.49	19.09	19.14	241,901	-0.02(-0.13%)
Jul 13, 2021	19.38	19.39	19.15	19.17	154,388	-0.29(-1.47%)
Jul 12, 2021	19.36	19.58	19.30	19.45	147,301	-0.01(-0.04%)
Jul 09, 2021	19.41	19.54	19.33	19.46	113,199	+0.29(+1.49%)
Jul 08, 2021	19.11	19.27	19.03	19.18	189,507	-0.37(-1.88%)
Jul 07, 2021	19.56	19.64	19.38	19.54	213,536	-0.26(-1.32%)
Jul 06, 2021	20.14	20.14	19.67	19.80	219,569	-0.30(-1.50%)
Jul 02, 2021	20.11	20.16	19.98	20.11	124,406	-0.11(-0.52%)
Jul 01, 2021	20.26	20.32	20.11	20.21	246,772	+0.33(+1.68%)
Jun 30, 2021	19.93	20.07	19.80	19.88	133,814	-0.08(-0.41%)
Jun 29, 2021	20.06	20.11	19.89	19.96	116,776	-0.03(-0.16%)
Jun 28, 2021	20.34	20.34	19.96	19.99	250,002	-0.58(-2.81%)
Jun 25, 2021	20.51	20.61	20.45	20.57	105,095	+0.11(+0.52%)
Jun 24, 2021	20.44	20.55	20.37	20.46	248,434	+0.25(+1.25%)
Jun 23, 2021	20.46	20.55	20.15	20.21	103,264	-0.01(-0.04%)
Jun 22, 2021	20.17	20.30	20.05	20.22	261,188	-0.09(-0.44%)
Jun 21, 2021	20.03	20.41	20.03	20.31	224,937	+0.59(+2.98%)
Jun 18, 2021	19.94	20.05	19.70	19.72	651,916	-0.86(-4.16%)
Jun 17, 2021	20.90	20.98	20.38	20.58	249,364	-0.44(-2.09%)
Jun 16, 2021	21.23	21.26	20.97	21.02	93,468	-0.29(-1.38%)
Jun 15, 2021	21.13	21.32	21.10	21.31	154,232	+0.16(+0.77%)
Jun 14, 2021	21.14	21.34	21.05	21.15	178,371	+0.29(+1.41%)
Jun 11, 2021	20.90	20.90	20.78	20.86	356,746	+0.04(+0.20%)
Jun 10, 2021	20.85	20.95	20.71	20.82	166,237	+0.20(+0.95%)
Jun 09, 2021	20.73	20.77	20.62	20.62	196,417	-0.22(-1.06%)
Jun 08, 2021	20.64	20.90	20.54	20.84	618,502	+0.11(+0.51%)
Jun 07, 2021	20.68	20.79	20.64	20.73	162,556	+0.02(+0.12%)
Jun 04, 2021	20.78	20.78	20.55	20.71	269,475	+0.01(+0.04%)
Jun 03, 2021	20.55	20.74	20.53	20.70	296,342	+0.08(+0.40%)
Jun 02, 2021	20.55	20.73	20.42	20.62	194,135	+0.01(+0.04%)
Jun 01, 2021	20.46	20.64	20.38	20.61	342,109	+0.59(+2.97%)
May 28, 2021	19.98	20.13	19.96	20.02	193,233	-0.07(-0.32%)
May 27, 2021	19.89	20.11	19.89	20.08	221,721	+0.12(+0.61%)
May 26, 2021	19.95	19.97	19.87	19.96	1,076,376	+0.08(+0.41%)
May 25, 2021	20.16	20.17	19.86	19.88	378,671	-0.30(-1.49%)
May 24, 2021	20.00	20.21	19.87	20.18	132,345	+0.23(+1.16%)
May 21, 2021	19.89	20.08	19.87	19.95	511,485	+0.09(+0.44%)
May 20, 2021	19.78	19.88	19.65	19.86	190,512	+0.10(+0.48%)
May 19, 2021	19.92	19.96	19.61	19.77	451,922	-0.44(-2.17%)
May 18, 2021	20.55	20.63	20.13	20.20	284,824	-0.22(-1.09%)
May 17, 2021	20.16	20.47	20.14	20.43	258,381	+0.18(+0.87%)
May 14, 2021	20.05	20.27	20.05	20.25	493,762	+0.41(+2.09%)
May 13, 2021	19.77	19.92	19.62	19.84	688,822	-0.08(-0.40%)
May 12, 2021	19.80	20.21	19.80	19.92	459,328	+0.06(+0.32%)
May 11, 2021	19.80	20.04	19.73	19.85	371,273	-0.24(-1.19%)
May 10, 2021	20.25	20.30	20.03	20.09	491,056	-0.09(-0.43%)
May 07, 2021	19.73	20.18	19.67	20.18	361,479	+0.24(+1.20%)
May 06, 2021	19.81	19.97	19.65	19.94	177,574	+0.17(+0.85%)
May 05, 2021	19.68	19.80	19.56	19.77	227,999	+0.40(+2.05%)
May 04, 2021	19.53	19.64	19.32	19.38	373,392	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.