Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.190 | 7.230 | 7.040 | 7.080 | 14,788 | -0.14(-1.94%) |
Jul 29, 2021 | 7.210 | 7.220 | 7.140 | 7.220 | 22,311 | +0.09(+1.26%) |
Jul 28, 2021 | 7.109 | 7.260 | 7.070 | 7.130 | 17,587 | +0.05(+0.71%) |
Jul 27, 2021 | 6.980 | 7.080 | 6.970 | 7.080 | 36,874 | +0.03(+0.43%) |
Jul 26, 2021 | 6.950 | 7.050 | 6.950 | 7.050 | 40,590 | +0.07(+1.00%) |
Jul 23, 2021 | 6.890 | 6.980 | 6.890 | 6.980 | 31,687 | +0.06(+0.87%) |
Jul 22, 2021 | 6.960 | 6.990 | 6.920 | 6.920 | 45,852 | -0.08(-1.21%) |
Jul 21, 2021 | 6.970 | 7.040 | 6.960 | 7.005 | 31,947 | +0.32(+4.79%) |
Jul 20, 2021 | 6.620 | 6.730 | 6.590 | 6.685 | 69,656 | +0.08(+1.29%) |
Jul 19, 2021 | 6.620 | 6.620 | 6.550 | 6.600 | 51,687 | -0.20(-2.94%) |
Jul 16, 2021 | 6.860 | 6.860 | 6.790 | 6.800 | 14,356 | -0.05(-0.73%) |
Jul 15, 2021 | 6.880 | 6.920 | 6.830 | 6.850 | 43,778 | -0.12(-1.72%) |
Jul 14, 2021 | 7.000 | 7.000 | 6.950 | 6.970 | 25,566 | -0.09(-1.27%) |
Jul 13, 2021 | 7.190 | 7.190 | 7.035 | 7.060 | 28,873 | -0.14(-1.94%) |
Jul 12, 2021 | 7.150 | 7.240 | 7.150 | 7.200 | 16,968 | +0.06(+0.84%) |
Jul 09, 2021 | 7.090 | 7.150 | 7.080 | 7.140 | 24,261 | +0.31(+4.54%) |
Jul 08, 2021 | 6.860 | 6.890 | 6.790 | 6.830 | 249,380 | -0.13(-1.87%) |
Jul 07, 2021 | 6.940 | 6.993 | 6.920 | 6.960 | 29,043 | +0.00(+0.07%) |
Jul 06, 2021 | 6.979 | 6.980 | 6.870 | 6.955 | 27,764 | -0.16(-2.18%) |
Jul 02, 2021 | 7.090 | 7.140 | 7.060 | 7.110 | 55,062 | +0.10(+1.43%) |
Jul 01, 2021 | 6.940 | 7.020 | 6.930 | 7.010 | 65,893 | +0.18(+2.64%) |
Jun 30, 2021 | 6.830 | 6.980 | 6.820 | 6.830 | 34,148 | -0.01(-0.15%) |
Jun 29, 2021 | 6.840 | 6.920 | 6.780 | 6.840 | 44,987 | -0.10(-1.44%) |
Jun 28, 2021 | 7.050 | 7.050 | 6.900 | 6.940 | 51,583 | -0.23(-3.21%) |
Jun 25, 2021 | 7.200 | 7.240 | 7.165 | 7.170 | 20,273 | -0.03(-0.42%) |
Jun 24, 2021 | 7.110 | 7.220 | 7.095 | 7.200 | 13,134 | -0.04(-0.48%) |
Jun 23, 2021 | 7.285 | 7.320 | 7.200 | 7.235 | 25,144 | -0.01(-0.21%) |
Jun 22, 2021 | 7.220 | 7.285 | 7.170 | 7.250 | 58,050 | +0.39(+5.69%) |
Jun 21, 2021 | 6.830 | 6.980 | 6.792 | 6.860 | 40,777 | +0.06(+0.88%) |
Jun 18, 2021 | 6.790 | 6.930 | 6.720 | 6.800 | 21,010 | -0.31(-4.36%) |
Jun 17, 2021 | 7.045 | 7.110 | 7.020 | 7.110 | 8,495 | +0.02(+0.28%) |
Jun 16, 2021 | 7.050 | 7.100 | 6.970 | 7.090 | 14,971 | -0.06(-0.88%) |
Jun 15, 2021 | 7.120 | 7.190 | 7.080 | 7.153 | 40,579 | -0.06(-0.79%) |
Jun 14, 2021 | 7.190 | 7.310 | 7.190 | 7.210 | 26,804 | -0.04(-0.55%) |
Jun 11, 2021 | 7.200 | 7.250 | 7.180 | 7.250 | 12,689 | +0.08(+1.12%) |
Jun 10, 2021 | 7.220 | 7.270 | 7.150 | 7.170 | 25,812 | -0.11(-1.51%) |
Jun 09, 2021 | 7.320 | 7.425 | 7.280 | 7.280 | 27,180 | -0.15(-2.02%) |
Jun 08, 2021 | 7.390 | 7.500 | 7.390 | 7.430 | 31,781 | +0.02(+0.27%) |
Jun 07, 2021 | 7.300 | 7.430 | 7.300 | 7.410 | 16,966 | +0.01(+0.14%) |
Jun 04, 2021 | 7.300 | 7.400 | 7.250 | 7.400 | 13,680 | +0.07(+0.95%) |
Jun 03, 2021 | 7.320 | 7.400 | 7.260 | 7.330 | 21,068 | -0.13(-1.74%) |
Jun 02, 2021 | 7.340 | 7.468 | 7.340 | 7.460 | 27,917 | +0.20(+2.68%) |
Jun 01, 2021 | 7.320 | 7.320 | 7.250 | 7.265 | 27,945 | +0.02(+0.28%) |
May 28, 2021 | 7.200 | 7.290 | 7.180 | 7.245 | 24,094 | -0.08(-1.02%) |
May 27, 2021 | 7.250 | 7.320 | 7.176 | 7.320 | 83,073 | +0.09(+1.24%) |
May 26, 2021 | 6.980 | 7.230 | 6.980 | 7.230 | 10,048 | -0.17(-2.30%) |
May 25, 2021 | 7.370 | 7.400 | 7.290 | 7.400 | 24,748 | +0.00(+0.00%) |
May 24, 2021 | 7.269 | 7.400 | 7.269 | 7.400 | 26,512 | +0.11(+1.51%) |
May 21, 2021 | 7.270 | 7.290 | 7.230 | 7.290 | 43,093 | -0.25(-3.32%) |
May 20, 2021 | 7.430 | 7.600 | 7.430 | 7.540 | 11,622 | +0.18(+2.52%) |
May 19, 2021 | 7.335 | 7.400 | 7.280 | 7.355 | 19,641 | +0.01(+0.07%) |
May 18, 2021 | 7.410 | 7.430 | 7.350 | 7.350 | 37,964 | -0.07(-0.94%) |
May 17, 2021 | 7.390 | 7.430 | 7.300 | 7.420 | 20,866 | -0.02(-0.27%) |
May 14, 2021 | 7.300 | 7.470 | 7.290 | 7.440 | 90,573 | +0.20(+2.69%) |
May 13, 2021 | 7.235 | 7.260 | 7.220 | 7.245 | 20,858 | -0.04(-0.62%) |
May 12, 2021 | 7.390 | 7.400 | 7.290 | 7.290 | 42,042 | -0.25(-3.32%) |
May 11, 2021 | 7.540 | 7.580 | 7.430 | 7.540 | 23,073 | -0.11(-1.38%) |
May 10, 2021 | 7.630 | 7.670 | 7.610 | 7.645 | 45,089 | +0.15(+1.94%) |
May 07, 2021 | 7.410 | 7.500 | 7.390 | 7.500 | 29,462 | +0.15(+2.04%) |
May 06, 2021 | 7.270 | 7.350 | 7.270 | 7.350 | 33,249 | +0.08(+1.10%) |
May 05, 2021 | 7.260 | 7.270 | 7.205 | 7.270 | 150,941 | +0.02(+0.28%) |
May 04, 2021 | 7.340 | 7.370 | 7.250 | 7.250 | 21,489 | +0.04(+0.55%) |