Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		34.96	34.96	34.96	0	+1.96(+5.94%)
Jul 23, 2021		33.00	33.00	33.00	0	-2.00(-5.71%)
Jul 22, 2021	35.00	35.00	35.00	35.00	200	+0.00(+0.00%)
Jul 21, 2021	35.00	35.00	35.00	35.00	119	+0.04(+0.11%)
Jul 19, 2021		34.96	34.96	34.96	0	-0.04(-0.11%)
Jul 16, 2021	34.96	35.00	34.96	35.00	200	+0.25(+0.72%)
Jul 14, 2021		34.75	34.75	34.75	0	+1.75(+5.30%)
Jul 12, 2021		33.00	33.00	33.00	4	+1.00(+3.12%)
Jul 09, 2021	30.00	32.00	30.00	32.00	3,225	+2.32(+7.82%)
Jul 08, 2021	29.75	29.75	29.68	29.68	1,400	-0.03(-0.10%)
Jul 01, 2021		29.71	29.71	29.71	0	-0.04(-0.13%)
Jun 30, 2021	29.75	29.75	29.75	29.75	102	+1.25(+4.39%)
Jun 29, 2021	28.50	28.50	28.50	28.50	679	-0.43(-1.49%)
Jun 24, 2021		28.93	28.93	28.93	18	-0.03(-0.10%)
Jun 22, 2021		28.96	28.96	28.96	0	+0.31(+1.08%)
Jun 21, 2021	28.50	28.65	28.50	28.65	2,300	-0.35(-1.21%)
Jun 16, 2021		29.00	29.00	29.00	0	+0.10(+0.35%)
Jun 15, 2021	28.90	28.90	28.90	28.90	102	-1.06(-3.54%)
Jun 10, 2021		29.96	29.96	29.96	20	-0.04(-0.13%)
Jun 04, 2021		30.00	30.00	30.00	0	+2.00(+7.14%)
Jun 01, 2021		28.00	28.00	28.00	11	+0.50(+1.82%)
May 28, 2021	27.50	27.50	27.50	27.50	280	+0.04(+0.15%)
May 24, 2021		27.46	27.46	27.46	2	+0.00(+0.00%)
May 21, 2021	26.00	27.46	26.00	27.46	248	-0.04(-0.15%)
May 20, 2021	27.50	27.50	27.50	27.50	984	+1.25(+4.76%)
May 19, 2021	28.50	28.50	25.75	26.25	2,985	-2.25(-7.89%)
May 18, 2021	28.48	28.50	28.48	28.50	635	+1.83(+6.86%)
May 17, 2021	26.67	26.67	26.67	26.67	100	-0.02(-0.07%)
May 14, 2021	26.69	26.69	26.69	26.69	100	+0.65(+2.50%)
May 13, 2021	28.50	28.50	26.04	26.04	761	-1.56(-5.65%)
May 12, 2021	26.90	27.60	26.90	27.60	200	-0.50(-1.78%)
May 10, 2021		28.10	28.10	28.10	0	-0.90(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.