Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 18.91 | 18.91 | 0 | -0.01(-0.05%) | ||
Aug 30, 2021 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Aug 27, 2021 | 18.89 | 18.89 | 0 | +0.15(+0.80%) | ||
Aug 26, 2021 | 18.74 | 18.74 | 0 | -0.07(-0.37%) | ||
Aug 25, 2021 | 18.81 | 18.81 | 0 | +0.04(+0.21%) | ||
Aug 24, 2021 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | ||
Aug 23, 2021 | 18.75 | 18.75 | 0 | +0.11(+0.59%) | ||
Aug 20, 2021 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | ||
Aug 19, 2021 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | ||
Aug 18, 2021 | 18.60 | 18.60 | 0 | -0.12(-0.64%) | ||
Aug 17, 2021 | 18.72 | 18.72 | 0 | -0.08(-0.43%) | ||
Aug 16, 2021 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 18.81 | 18.81 | 0 | +0.06(+0.32%) | ||
Aug 12, 2021 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | ||
Aug 10, 2021 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | ||
Aug 09, 2021 | 18.67 | 18.67 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | ||
Aug 04, 2021 | 18.66 | 18.66 | 0 | -0.06(-0.32%) | ||
Aug 03, 2021 | 18.72 | 18.72 | 0 | +0.10(+0.54%) | ||
Aug 02, 2021 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | ||
Jul 30, 2021 | 18.61 | 18.61 | 0 | -0.06(-0.32%) | ||
Jul 29, 2021 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | ||
Jul 28, 2021 | 18.60 | 18.60 | 0 | +0.05(+0.27%) | ||
Jul 27, 2021 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
Jul 26, 2021 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 18.60 | 18.60 | 0 | +0.10(+0.54%) | ||
Jul 22, 2021 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 18.48 | 18.48 | 0 | +0.12(+0.65%) | ||
Jul 20, 2021 | 18.36 | 18.36 | 0 | +0.14(+0.77%) | ||
Jul 19, 2021 | 18.22 | 18.22 | 0 | -0.19(-1.03%) | ||
Jul 16, 2021 | 18.41 | 18.41 | 0 | -0.11(-0.59%) | ||
Jul 15, 2021 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Jul 14, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
Jul 12, 2021 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Jul 09, 2021 | 18.56 | 18.56 | 0 | +0.15(+0.81%) | ||
Jul 08, 2021 | 18.41 | 18.41 | 0 | -0.12(-0.65%) | ||
Jul 07, 2021 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 18.50 | 18.50 | 0 | -0.06(-0.32%) | ||
Jul 02, 2021 | 18.56 | 18.56 | 0 | +0.07(+0.38%) | ||
Jul 01, 2021 | 18.49 | 18.49 | 0 | +0.04(+0.22%) | ||
Jun 30, 2021 | 18.45 | 18.45 | 0 | -0.01(-0.05%) | ||
Jun 29, 2021 | 18.46 | 18.46 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 18.47 | 18.47 | 0 | -0.06(-0.32%) | ||
Jun 25, 2021 | 18.53 | 18.53 | 0 | +0.04(+0.22%) | ||
Jun 24, 2021 | 18.49 | 18.49 | 0 | +0.08(+0.43%) | ||
Jun 23, 2021 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | ||
Jun 22, 2021 | 18.43 | 18.43 | 0 | +0.03(+0.16%) | ||
Jun 21, 2021 | 18.40 | 18.40 | 0 | +0.15(+0.82%) | ||
Jun 18, 2021 | 18.25 | 18.25 | 0 | -0.17(-0.92%) | ||
Jun 17, 2021 | 18.42 | 18.42 | 0 | -0.04(-0.22%) | ||
Jun 16, 2021 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | ||
Jun 15, 2021 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | ||
Jun 14, 2021 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | ||
Jun 11, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Jun 10, 2021 | 18.55 | 18.55 | 0 | +0.06(+0.32%) | ||
Jun 09, 2021 | 18.49 | 18.49 | 0 | -0.02(-0.11%) | ||
Jun 08, 2021 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | ||
Jun 04, 2021 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | ||
Jun 03, 2021 | 18.43 | 18.43 | 0 | -0.04(-0.22%) | ||
Jun 02, 2021 | 18.47 | 18.47 | 0 | +0.02(+0.11%) |