American Funds Moderate Growth and Income Portfolio - Class F-1 (MF: BLPFX )

17.63 +0.11 (+0.63%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.91 18.91 0 -0.01(-0.05%)
Aug 30, 2021 18.92 18.92 0 +0.03(+0.16%)
Aug 27, 2021 18.89 18.89 0 +0.15(+0.80%)
Aug 26, 2021 18.74 18.74 0 -0.07(-0.37%)
Aug 25, 2021 18.81 18.81 0 +0.04(+0.21%)
Aug 24, 2021 18.77 18.77 0 +0.02(+0.11%)
Aug 23, 2021 18.75 18.75 0 +0.11(+0.59%)
Aug 20, 2021 18.64 18.64 0 +0.08(+0.43%)
Aug 19, 2021 18.56 18.56 0 -0.04(-0.22%)
Aug 18, 2021 18.60 18.60 0 -0.12(-0.64%)
Aug 17, 2021 18.72 18.72 0 -0.08(-0.43%)
Aug 16, 2021 18.80 18.80 0 -0.01(-0.05%)
Aug 13, 2021 18.81 18.81 0 +0.06(+0.32%)
Aug 12, 2021 18.75 18.75 0 +0.00(+0.00%)
Aug 11, 2021 18.75 18.75 0 +0.04(+0.21%)
Aug 10, 2021 18.71 18.71 0 +0.04(+0.21%)
Aug 09, 2021 18.67 18.67 0 -0.02(-0.11%)
Aug 06, 2021 18.69 18.69 0 -0.01(-0.05%)
Aug 05, 2021 18.70 18.70 0 +0.04(+0.21%)
Aug 04, 2021 18.66 18.66 0 -0.06(-0.32%)
Aug 03, 2021 18.72 18.72 0 +0.10(+0.54%)
Aug 02, 2021 18.62 18.62 0 +0.01(+0.05%)
Jul 30, 2021 18.61 18.61 0 -0.06(-0.32%)
Jul 29, 2021 18.67 18.67 0 +0.07(+0.38%)
Jul 28, 2021 18.60 18.60 0 +0.05(+0.27%)
Jul 27, 2021 18.55 18.55 0 -0.05(-0.27%)
Jul 26, 2021 18.60 18.60 0 +0.00(+0.00%)
Jul 23, 2021 18.60 18.60 0 +0.10(+0.54%)
Jul 22, 2021 18.50 18.50 0 +0.02(+0.11%)
Jul 21, 2021 18.48 18.48 0 +0.12(+0.65%)
Jul 20, 2021 18.36 18.36 0 +0.14(+0.77%)
Jul 19, 2021 18.22 18.22 0 -0.19(-1.03%)
Jul 16, 2021 18.41 18.41 0 -0.11(-0.59%)
Jul 15, 2021 18.52 18.52 0 -0.04(-0.22%)
Jul 14, 2021 18.56 18.56 0 +0.01(+0.05%)
Jul 13, 2021 18.55 18.55 0 -0.06(-0.32%)
Jul 12, 2021 18.61 18.61 0 +0.05(+0.27%)
Jul 09, 2021 18.56 18.56 0 +0.15(+0.81%)
Jul 08, 2021 18.41 18.41 0 -0.12(-0.65%)
Jul 07, 2021 18.53 18.53 0 +0.03(+0.16%)
Jul 06, 2021 18.50 18.50 0 -0.06(-0.32%)
Jul 02, 2021 18.56 18.56 0 +0.07(+0.38%)
Jul 01, 2021 18.49 18.49 0 +0.04(+0.22%)
Jun 30, 2021 18.45 18.45 0 -0.01(-0.05%)
Jun 29, 2021 18.46 18.46 0 -0.01(-0.05%)
Jun 28, 2021 18.47 18.47 0 -0.06(-0.32%)
Jun 25, 2021 18.53 18.53 0 +0.04(+0.22%)
Jun 24, 2021 18.49 18.49 0 +0.08(+0.43%)
Jun 23, 2021 18.41 18.41 0 -0.02(-0.11%)
Jun 22, 2021 18.43 18.43 0 +0.03(+0.16%)
Jun 21, 2021 18.40 18.40 0 +0.15(+0.82%)
Jun 18, 2021 18.25 18.25 0 -0.17(-0.92%)
Jun 17, 2021 18.42 18.42 0 -0.04(-0.22%)
Jun 16, 2021 18.46 18.46 0 -0.09(-0.49%)
Jun 15, 2021 18.55 18.55 0 -0.03(-0.16%)
Jun 14, 2021 18.58 18.58 0 +0.02(+0.11%)
Jun 11, 2021 18.56 18.56 0 +0.01(+0.05%)
Jun 10, 2021 18.55 18.55 0 +0.06(+0.32%)
Jun 09, 2021 18.49 18.49 0 -0.02(-0.11%)
Jun 08, 2021 18.51 18.51 0 +0.00(+0.00%)
Jun 07, 2021 18.51 18.51 0 -0.02(-0.11%)
Jun 04, 2021 18.53 18.53 0 +0.10(+0.54%)
Jun 03, 2021 18.43 18.43 0 -0.04(-0.22%)
Jun 02, 2021 18.47 18.47 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.