Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-96.67%) | |
May 21, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) | |
May 05, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-66.67%) | |
Apr 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+328.57%) | |
Apr 09, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,700 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-58.82%) | |
Feb 17, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 925 | -0.00(-41.38%) |
Feb 11, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.0029 | 0.0029 | 0.0029 | 75 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.0010 | 0.0029 | 0.0010 | 0.0029 | 4,190 | +0.00(+190.00%) |
Jan 13, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,071 | -0.00(-28.57%) |
Jan 11, 2021 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+1300.00%) |
Jan 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-96.00%) | |
Dec 30, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+2400.00%) |
Dec 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 29 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) |